Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9740
0.0536
-0.0590
 
 
GBP/USD
1.2727
0.0814
0.0010
 
 
USD/CHF
1.0083
0.2690
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Al Manara Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARSI
4.35
0.02
0.48
0.48
0.48
0.48
12,357
25,744
10
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.076
P/Book Value
0.646
ROE
-11.842
ROI
-8.634
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-07
0.00
0.00
0.46
0.46
0.46
0.46
322
700
1
 
 
2019-05-06
4.17
0.02
0.46
0.46
0.46
0.46
2.00
5.00
1
 
 
2019-05-05
0.00
0.00
0.48
0.48
0.48
0.48
240
500
1
 
 
2019-04-30
4.35
0.02
0.48
0.48
0.48
0.48
1,224
2,550
3
 
 
2019-04-25
2.22
0.01
0.46
0.46
0.46
0.46
2,422
5,266
1