Sunday 21 July, 2019 in Amman
Search
ASE
closed
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.5076
-0.0057
 
 
USD/JPY
107.7440
0.4138
0.4440
 
 
GBP/USD
1.2506
0.3363
-0.0042
 
 
USD/CHF
0.9816
0.0377
0.0004
 
 
AUD/USD
0.7047
0.4104
-0.0029
 
 
USD/CAD
1.3058
0.2788
0.0036
 
All currencies are compared to US dollar

Al Manara Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARSI
2.56
0.01
0.38
0.38
0.38
0.38
1,140
3,000
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.076
P/Book Value
0.646
ROE
-11.842
ROI
-8.634
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-09
4.88
0.02
0.39
0.39
0.39
0.39
9,281
23,797
6
 
 
2019-07-08
4.65
0.02
0.41
0.41
0.41
0.41
19.00
47.00
1
 
 
2019-07-04
4.44
0.02
0.43
0.43
0.43
0.43
258
600
2
 
 
2019-07-03
4.26
0.02
0.45
0.45
0.45
0.45
159
353
1
 
 
2019-07-01
4.08
0.02
0.47
0.47
0.47
0.47
283
603
2