Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Arab Life and Accident Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARIN
1.41
0.01
0.70
0.70
0.70
0.70
155
221
1
 

P/E ratio
205.265
DPS ratio
0.000
EPS ratio
0.005
P/Book Value
1.183
ROE
0.445
ROI
0.181
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-09
4.05
0.03
0.71
0.71
0.71
0.71
142
200
1
 
 
2019-10-08
3.90
0.03
0.74
0.74
0.74
0.74
148
200
1
 
 
2019-07-21
9.41
0.08
0.77
0.77
0.77
0.77
4,267
5,541
1
 
 
2018-06-04
4.49
0.04
0.85
0.85
0.85
0.85
425
500
1
 
 
2018-05-06
4.71
0.04
0.89
0.89
0.89
0.89
6,161
6,923
1