Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1101
0.0333
-0.0004
 
 
USD/JPY
106.3810
0.1421
0.1510
 
 
GBP/USD
1.2123
0.4151
-0.0050
 
 
USD/CHF
0.9806
0.2966
0.0029
 
 
AUD/USD
0.6797
0.2576
0.0018
 
 
USD/CAD
1.3266
0.4039
-0.0054
 
All currencies are compared to US dollar

Arab Life and Accident Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARIN
9.41
0.08
0.77
0.77
0.77
0.77
4,267
5,541
1
 

P/E ratio
205.265
DPS ratio
0.000
EPS ratio
0.005
P/Book Value
1.183
ROE
0.445
ROI
0.181
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-04
4.49
0.04
0.85
0.85
0.85
0.85
425
500
1
 
 
2018-05-06
4.71
0.04
0.89
0.89
0.89
0.89
6,161
6,923
1
 
 
2018-04-17
0.00
0.00
0.85
0.85
0.85
0.85
425
500
1
 
 
2018-04-10
1.16
0.01
0.85
0.85
0.85
0.85
677
796
1
 
 
2018-03-28
6.52
0.06
0.86
0.86
0.86
0.86
1,801
2,094
3