Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0825
-0.0010
 
 
USD/JPY
112.5980
0.2966
0.3330
 
 
GBP/USD
1.3332
0.7360
-0.0098
 
 
USD/CHF
0.9919
0.4334
0.0043
 
 
AUD/USD
0.7666
0.1074
-0.0008
 
 
USD/CAD
1.2790
0.2996
0.0038
 
All currencies are compared to US dollar

Arab Jordanian Insurance Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARGR
1.89
0.01
0.51
0.54
0.54
0.51
161,695
302,175
8
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.437
P/Book Value
0.592
ROE
-73.754
ROI
-34.130
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
0.00
0.00
0.54
0.53
0.54
0.53
121,410
228,000
4
 
 
2017-12-12
0.00
0.00
0.52
0.53
0.53
0.52
89,088
168,987
7
 
 
2017-12-11
0.00
0.00
0.51
0.53
0.53
0.51
34,531
67,700
4
 
 
2017-12-07
0.00
0.00
0.51
0.53
0.53
0.51
14,817
29,050
2
 
 
2017-12-06
3.64
0.02
0.53
0.53
0.53
0.53
265
500
1