Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0894
0.1091
-0.0012
 
 
USD/JPY
107.6700
0.0595
0.0640
 
 
GBP/USD
1.2179
0.0961
0.0012
 
 
USD/CHF
0.9719
0.0772
0.0008
 
 
AUD/USD
0.6533
0.0732
-0.0005
 
 
USD/CAD
1.3989
0.1043
-0.0015
 
All currencies are compared to US dollar

Arab Jordanian Insurance Group

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARGR
1.30
0.01
0.78
0.78
0.78
0.78
39.00
50.00
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.437
P/Book Value
0.592
ROE
-73.754
ROI
-34.130
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-20
1.32
0.01
0.77
0.77
0.77
0.77
39.00
50.00
1
 
 
2020-05-19
1.33
0.01
0.76
0.76
0.76
0.76
38.00
50.00
1
 
 
2020-05-18
1.35
0.01
0.75
0.75
0.75
0.75
38.00
50.00
1
 
 
2020-05-17
1.37
0.01
0.74
0.74
0.74
0.74
37.00
50.00
1
 
 
2020-05-14
1.39
0.01
0.72
0.73
0.73
0.72
109
150
2