Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0083
0.2651
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2414
-0.0033
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
0.17
0.01
5.93
5.93
5.94
5.92
65,228
10,998
36
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.34
0.02
5.93
5.92
5.94
5.91
143,250
24,210
50
 
 
2019-05-16
0.17
0.01
5.94
5.94
5.96
5.90
319,022
53,946
85
 
 
2019-05-15
0.83
0.05
6.00
5.95
6.00
5.94
131,502
22,032
45
 
 
2019-05-14
0.50
0.03
5.97
6.00
6.00
5.96
505,602
84,600
79
 
 
2019-05-13
0.00
0.00
5.97
5.97
6.00
5.96
206,937
34,632
81