Tuesday 20 November, 2018 in Amman
Search
ASE
open
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
0.29
0.02
6.99
6.98
6.99
6.98
61,650
8,820
0
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-04
0.43
0.03
7.00
7.00
7.08
6.99
307,357
43,902
85
 
 
2018-06-03
0.43
0.03
6.96
6.97
7.00
6.90
646,144
93,240
96
 
 
2018-05-31
0.99
0.07
7.10
7.00
7.10
6.94
1,589,733
226,962
218
 
 
2018-05-30
0.14
0.01
7.07
7.07
7.07
7.00
618,042
87,660
105
 
 
2018-05-29
0.28
0.02
7.09
7.08
7.11
7.06
519,739
73,332
58