Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0118
0.0001
 
 
USD/JPY
110.8940
0.0009
-0.0010
 
 
GBP/USD
1.3435
0.0013
-0.0000
 
 
USD/CHF
0.9924
0.0383
-0.0004
 
 
AUD/USD
0.7577
0.0227
-0.0002
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
0.28
0.02
7.12
7.13
7.15
7.11
171,604
24,084
69
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
0.42
0.03
7.10
7.11
7.16
7.09
242,349
34,038
108
 
 
2018-05-20
0.00
0.00
7.10
7.14
7.14
7.08
94,420
13,302
65
 
 
2018-05-17
1.65
0.12
7.21
7.14
7.24
7.05
1,042,381
146,592
264
 
 
2018-05-16
0.55
0.04
7.30
7.26
7.32
7.20
2,754,129
378,288
125
 
 
2018-05-15
0.00
0.00
7.30
7.30
7.33
7.26
3,488,969
478,026
153