Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0878
0.1634
-0.0018
 
 
USD/JPY
108.8680
0.0699
0.0760
 
 
GBP/USD
1.2369
0.2431
0.0030
 
 
USD/CHF
0.9709
0.1485
0.0014
 
 
AUD/USD
0.6184
0.2154
0.0013
 
 
USD/CAD
1.4026
0.2179
0.0031
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
2.48
0.12
4.71
4.71
4.71
4.71
872,132
185,166
131
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
6.40
0.33
5.00
4.83
5.00
4.83
842,013
170,568
179
 
 
2020-03-12
2.64
0.14
5.27
5.16
5.27
5.14
733,952
141,372
156
 
 
2020-03-11
1.49
0.08
5.37
5.30
5.40
5.30
247,429
46,350
62
 
 
2020-03-10
2.67
0.14
5.25
5.38
5.38
5.25
90,453
17,046
77
 
 
2020-03-09
3.50
0.19
5.40
5.24
5.40
5.20
773,675
145,962
190