Friday 27 November, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
2.44
0.10
4.10
4.20
4.22
4.10
570,806
137,808
111
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
0.49
0.02
4.10
4.10
4.10
4.07
292,791
71,496
70
 
 
2020-07-06
3.00
0.12
3.90
4.12
4.12
3.90
710,777
177,390
115
 
 
2020-07-05
0.00
0.00
3.99
4.00
4.00
3.80
961,449
245,808
220
 
 
2020-07-02
1.96
0.08
4.04
4.00
4.04
3.97
914,009
228,294
247
 
 
2020-07-01
1.21
0.05
4.14
4.08
4.15
4.07
360,786
88,074
133