Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.0707
-0.0008
 
 
USD/JPY
112.5970
0.2957
0.3320
 
 
GBP/USD
1.3333
0.7252
-0.0097
 
 
USD/CHF
0.9916
0.4050
0.0040
 
 
AUD/USD
0.7665
0.1228
-0.0009
 
 
USD/CAD
1.2792
0.3160
0.0040
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
1.65
0.09
5.45
5.54
5.57
5.45
520,456
94,572
158
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
2.06
0.11
5.31
5.45
5.46
5.31
622,263
116,082
117
 
 
2017-12-12
1.71
0.09
5.24
5.34
5.34
5.24
519,672
98,640
112
 
 
2017-12-11
0.00
0.00
5.25
5.25
5.26
5.24
409,833
78,084
73
 
 
2017-12-10
0.19
0.01
5.26
5.25
5.26
5.23
365,647
69,678
64
 
 
2017-12-07
0.57
0.03
5.28
5.26
5.28
5.26
355,419
67,482
78