Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1220
0.0337
-0.0004
 
 
USD/JPY
107.8550
0.1030
0.1110
 
 
GBP/USD
1.2485
0.1613
-0.0020
 
 
USD/CHF
0.9824
0.0744
0.0007
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3046
0.0957
-0.0013
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
0.17
0.01
6.01
6.00
6.01
5.99
14,276
2,376
0
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
0.17
0.01
6.00
6.01
6.04
5.98
253,471
42,156
63
 
 
2019-07-18
0.84
0.05
5.96
6.00
6.00
5.96
251,700
42,102
50
 
 
2019-07-17
0.00
0.00
5.95
5.95
5.96
5.95
185,075
31,104
23
 
 
2019-07-16
0.50
0.03
5.95
5.95
5.96
5.95
237,029
39,834
51
 
 
2019-07-15
0.34
0.02
5.97
5.98
5.98
5.95
138,038
23,148
33