Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1285
0.2262
-0.0026
 
 
USD/JPY
107.5400
0.1387
0.1490
 
 
GBP/USD
1.2552
0.4958
0.0062
 
 
USD/CHF
0.9421
0.0042
-0.0000
 
 
AUD/USD
0.6958
0.2176
-0.0015
 
 
USD/CAD
1.3594
0.3825
0.0052
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
0.49
0.02
4.10
4.10
4.10
4.07
292,791
71,496
70
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
3.00
0.12
3.90
4.12
4.12
3.90
710,777
177,390
115
 
 
2020-07-05
0.00
0.00
3.99
4.00
4.00
3.80
961,449
245,808
220
 
 
2020-07-02
1.96
0.08
4.04
4.00
4.04
3.97
914,009
228,294
247
 
 
2020-07-01
1.21
0.05
4.14
4.08
4.15
4.07
360,786
88,074
133
 
 
2020-06-30
0.24
0.01
4.15
4.13
4.15
4.11
88,806
21,510
62