Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Arab Bank
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ARBK |
2.44 |
0.10 |
4.10 |
4.20 |
4.22 |
4.10 |
570,806 |
137,808 |
111 |
P/E ratio |
25.948 |
DPS ratio |
0.200 |
EPS ratio |
0.468 |
P/Book Value |
7.118 |
ROE |
6.578 |
ROI |
1.082 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
0.49 |
0.02 |
4.10 |
4.10 |
4.10 |
4.07 |
292,791 |
71,496 |
70 |
||
2020-07-06 |
3.00 |
0.12 |
3.90 |
4.12 |
4.12 |
3.90 |
710,777 |
177,390 |
115 |
||
2020-07-05 |
0.00 |
0.00 |
3.99 |
4.00 |
4.00 |
3.80 |
961,449 |
245,808 |
220 |
||
2020-07-02 |
1.96 |
0.08 |
4.04 |
4.00 |
4.04 |
3.97 |
914,009 |
228,294 |
247 |
||
2020-07-01 |
1.21 |
0.05 |
4.14 |
4.08 |
4.15 |
4.07 |
360,786 |
88,074 |
133 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved