Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7290
0.1819
-0.2000
 
 
GBP/USD
1.3002
0.0000
0.0000
 
 
USD/CHF
0.9804
0.0398
-0.0004
 
 
AUD/USD
0.6693
0.3702
-0.0025
 
 
USD/CAD
1.3247
0.1103
0.0015
 
All currencies are compared to US dollar

Arab Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARBK
0.18
0.01
5.69
5.69
5.70
5.68
123,203
21,654
28
 

P/E ratio
25.948
DPS ratio
0.200
EPS ratio
0.468
P/Book Value
7.118
ROE
6.578
ROI
1.082
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.70
0.04
5.71
5.68
5.71
5.68
252,093
44,298
65
 
 
2020-02-13
0.35
0.02
5.70
5.72
5.72
5.69
142,394
24,984
55
 
 
2020-02-12
0.18
0.01
5.72
5.70
5.72
5.67
147,559
25,938
76
 
 
2020-02-11
0.52
0.03
5.74
5.71
5.74
5.71
10,655,494
2,009,700
36
 
 
2020-02-10
0.17
0.01
5.75
5.74
5.76
5.72
104,909
18,252
20