Sunday 19 February, 2020 in Amman
Search
ASE
open
0.26% ▲
1,870.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.29
0.30
3.45% ▲
 
 
2.00
2.05
2.50% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Arab Assurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ARAS
5.26
0.01
0.20
0.20
0.20
0.20
1,100
5,500
3
 

P/E ratio
0.890
DPS ratio
0.000
EPS ratio
-2638631.000
P/Book Value
6299211.000
ROE
-2638631.000
ROI
-2638631.000
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-14
0.00
0.00
0.19
0.19
0.19
0.19
64,982
342,010
1
 
 
2020-01-12
5.00
0.01
0.19
0.19
0.19
0.19
608
3,199
4
 
 
2020-01-06
0.00
0.00
0.20
0.20
0.20
0.20
59.00
297
1
 
 
2020-01-02
5.26
0.01
0.20
0.20
0.20
0.20
400
2,000
1
 
 
2019-12-29
0.00
0.00
0.19
0.19
0.19
0.19
1,520
8,000
3