Sunday 15 December, 2019 in Amman
Search
ASE
closed
0.45% ▲
1,811.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.78
0.82
5.13% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.43
0.45
4.65% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Arab Orient Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AOIC
4.39
0.05
1.09
1.09
1.09
1.09
218
200
1
 

P/E ratio
9.928
DPS ratio
0.000
EPS ratio
0.176
P/Book Value
1.322
ROE
13.336
ROI
5.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-21
1.79
0.02
1.07
1.14
1.14
1.07
863
800
2
 
 
2019-11-18
4.67
0.05
1.12
1.12
1.12
1.12
56.00
50.00
1
 
 
2019-11-17
0.94
0.01
1.07
1.07
1.07
1.07
524
490
1
 
 
2019-11-13
4.50
0.05
1.06
1.06
1.06
1.06
2,772
2,615
4
 
 
2019-11-12
1.77
0.02
1.13
1.11
1.13
1.08
5,294
4,765
5