Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0673
0.0008
 
 
USD/JPY
108.5130
0.0230
-0.0250
 
 
GBP/USD
1.2536
0.4217
-0.0053
 
 
USD/CHF
0.9987
0.0070
0.0001
 
 
AUD/USD
0.6855
0.2336
-0.0016
 
 
USD/CAD
1.3413
0.0097
0.0001
 
All currencies are compared to US dollar

Arab Orient Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AOIC
4.21
0.04
0.99
0.99
0.99
0.99
1,980
2,000
1
 

P/E ratio
9.928
DPS ratio
0.000
EPS ratio
0.176
P/Book Value
1.322
ROE
13.336
ROI
5.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-29
4.04
0.04
1.00
0.95
1.03
0.95
2,820
2,800
5
 
 
2019-05-13
1.00
0.01
0.96
0.99
0.99
0.95
1,244
1,300
4
 
 
2019-05-12
4.76
0.05
1.00
1.00
1.00
1.00
1,200
1,200
2
 
 
2019-04-30
3.96
0.04
1.04
1.05
1.05
1.04
416
400
2
 
 
2019-04-23
4.12
0.04
0.97
1.01
1.01
0.97
14,612
14,530
7