Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0892
0.1309
-0.0014
 
 
USD/JPY
107.7000
0.0874
0.0940
 
 
GBP/USD
1.2179
0.0949
0.0012
 
 
USD/CHF
0.9720
0.0875
0.0009
 
 
AUD/USD
0.6532
0.0876
-0.0006
 
 
USD/CAD
1.3993
0.0728
-0.0010
 
All currencies are compared to US dollar

Arab Orient Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AOIC
2.46
0.03
1.22
1.25
1.25
1.22
836
671
3
 

P/E ratio
9.928
DPS ratio
0.000
EPS ratio
0.176
P/Book Value
1.322
ROE
13.336
ROI
5.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-20
1.67
0.02
1.22
1.22
1.22
1.22
488
400
1
 
 
2020-02-20
0.00
0.00
1.19
1.20
1.20
1.19
906
761
2
 
 
2020-02-03
4.76
0.06
1.20
1.20
1.20
1.20
1,200
1,000
1
 
 
2020-01-21
5.00
0.06
1.26
1.26
1.26
1.26
13.00
10.00
1
 
 
2020-01-20
4.76
0.06
1.20
1.20
1.20
1.20
1,494
1,245
3