Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4390
0.1967
0.2090
 
 
GBP/USD
1.2137
0.3007
-0.0036
 
 
USD/CHF
0.9811
0.3478
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3272
0.3581
-0.0048
 
All currencies are compared to US dollar

Arab Orient Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AOIC
0.00
0.00
1.10
1.10
1.10
1.10
2,200
2,000
1
 

P/E ratio
9.928
DPS ratio
0.000
EPS ratio
0.176
P/Book Value
1.322
ROE
13.336
ROI
5.449
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-15
1.85
0.02
1.09
1.10
1.10
1.09
219
200
2
 
 
2019-08-08
1.89
0.02
1.07
1.08
1.08
1.05
6,957
6,502
15
 
 
2019-08-07
4.95
0.05
1.05
1.06
1.06
1.05
1,584
1,501
8
 
 
2019-08-06
0.00
0.00
1.00
1.01
1.01
1.00
2,010
2,000
8
 
 
2019-08-05
4.12
0.04
0.97
1.01
1.01
0.97
8,129
8,198
18