Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1783 |
0.6284 |
-0.0074 |
||
USD/JPY |
113.5030 |
0.8432 |
0.9490 |
||
GBP/USD |
1.3188 |
0.2171 |
0.0029 |
||
USD/CHF |
0.9843 |
0.8297 |
0.0081 |
||
AUD/USD |
0.7817 |
0.8276 |
-0.0065 |
||
USD/CAD |
1.2626 |
1.1294 |
0.0141 |
All currencies are compared to US dollar
Arab Potash
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
APOT |
1.43 |
0.25 |
17.30 |
17.20 |
17.39 |
17.00 |
16,540 |
970 |
25 |
P/E ratio |
22.896 |
DPS ratio |
0.700 |
EPS ratio |
1.581 |
P/Book Value |
8.587 |
ROE |
18.416 |
ROI |
14.877 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2017-10-12 |
0.75 |
0.13 |
17.32 |
17.45 |
17.60 |
17.31 |
9,986 |
576 |
6 |
||
2017-10-11 |
1.59 |
0.28 |
17.44 |
17.32 |
17.44 |
17.32 |
4,150 |
239 |
10 |
||
2017-10-10 |
0.28 |
0.05 |
17.54 |
17.60 |
17.70 |
17.54 |
18,981 |
1,080 |
13 |
||
2017-10-05 |
1.40 |
0.25 |
17.70 |
17.55 |
17.70 |
17.50 |
13,503 |
770 |
13 |
||
2017-10-02 |
0.00 |
0.00 |
17.80 |
17.80 |
17.80 |
17.80 |
10,288 |
578 |
9 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2017 dot.jo All rights reserved