Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1100 |
0.0444 |
-0.0005 |
||
USD/JPY |
106.4350 |
0.1930 |
0.2050 |
||
GBP/USD |
1.2135 |
0.3202 |
-0.0039 |
||
USD/CHF |
0.9810 |
0.3447 |
0.0034 |
||
AUD/USD |
0.6797 |
0.2576 |
0.0018 |
||
USD/CAD |
1.3265 |
0.4077 |
-0.0054 |
All currencies are compared to US dollar
Arab Potash
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
APOT |
0.49 |
0.09 |
18.70 |
18.60 |
18.70 |
18.54 |
327,377 |
17,582 |
3 |
P/E ratio |
22.896 |
DPS ratio |
0.700 |
EPS ratio |
1.581 |
P/Book Value |
8.587 |
ROE |
18.416 |
ROI |
14.877 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-08-20 |
1.02 |
0.19 |
18.60 |
18.51 |
18.75 |
18.50 |
4,538 |
245 |
5 |
||
2019-08-19 |
0.27 |
0.05 |
18.46 |
18.70 |
18.70 |
18.46 |
5,912 |
320 |
4 |
||
2019-08-18 |
2.36 |
0.45 |
18.72 |
18.65 |
18.99 |
18.65 |
1,778 |
95.00 |
4 |
||
2019-08-15 |
0.98 |
0.19 |
19.10 |
19.10 |
19.10 |
19.10 |
191 |
10.00 |
1 |
||
2019-08-07 |
1.53 |
0.29 |
18.80 |
19.29 |
19.29 |
18.76 |
6,293 |
335 |
4 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved