Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1117 |
0.1559 |
-0.0017 |
||
USD/JPY |
109.3470 |
0.0064 |
0.0070 |
||
GBP/USD |
1.3342 |
1.2399 |
0.0165 |
||
USD/CHF |
0.9842 |
0.0761 |
-0.0008 |
||
AUD/USD |
0.6871 |
0.6153 |
-0.0042 |
||
USD/CAD |
1.3189 |
0.0895 |
0.0012 |
All currencies are compared to US dollar
Arab Potash
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
APOT |
0.76 |
0.15 |
20.00 |
20.00 |
20.00 |
19.90 |
29,985 |
1,500 |
8 |
P/E ratio |
22.896 |
DPS ratio |
0.700 |
EPS ratio |
1.581 |
P/Book Value |
8.587 |
ROE |
18.416 |
ROI |
14.877 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-12-12 |
0.25 |
0.05 |
19.85 |
19.85 |
19.85 |
19.85 |
993 |
50.00 |
2 |
||
2019-12-11 |
0.00 |
0.00 |
19.80 |
19.80 |
19.80 |
19.80 |
396 |
20.00 |
1 |
||
2019-12-10 |
1.00 |
0.20 |
20.00 |
19.80 |
20.00 |
19.80 |
9,917 |
500 |
3 |
||
2019-12-09 |
4.53 |
0.95 |
20.00 |
20.00 |
20.00 |
20.00 |
2,800 |
140 |
1 |
||
2019-12-08 |
4.75 |
0.95 |
20.30 |
20.95 |
20.95 |
20.30 |
3,520 |
170 |
6 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved