Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1100
0.0444
-0.0005
 
 
USD/JPY
106.4350
0.1930
0.2050
 
 
GBP/USD
1.2135
0.3202
-0.0039
 
 
USD/CHF
0.9810
0.3447
0.0034
 
 
AUD/USD
0.6797
0.2576
0.0018
 
 
USD/CAD
1.3265
0.4077
-0.0054
 
All currencies are compared to US dollar

Arab Potash

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APOT
0.49
0.09
18.70
18.60
18.70
18.54
327,377
17,582
3
 

P/E ratio
22.896
DPS ratio
0.700
EPS ratio
1.581
P/Book Value
8.587
ROE
18.416
ROI
14.877
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
1.02
0.19
18.60
18.51
18.75
18.50
4,538
245
5
 
 
2019-08-19
0.27
0.05
18.46
18.70
18.70
18.46
5,912
320
4
 
 
2019-08-18
2.36
0.45
18.72
18.65
18.99
18.65
1,778
95.00
4
 
 
2019-08-15
0.98
0.19
19.10
19.10
19.10
19.10
191
10.00
1
 
 
2019-08-07
1.53
0.29
18.80
19.29
19.29
18.76
6,293
335
4