Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

Arab Potash

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APOT
1.43
0.25
17.30
17.20
17.39
17.00
16,540
970
25
 

P/E ratio
22.896
DPS ratio
0.700
EPS ratio
1.581
P/Book Value
8.587
ROE
18.416
ROI
14.877
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-12
0.75
0.13
17.32
17.45
17.60
17.31
9,986
576
6
 
 
2017-10-11
1.59
0.28
17.44
17.32
17.44
17.32
4,150
239
10
 
 
2017-10-10
0.28
0.05
17.54
17.60
17.70
17.54
18,981
1,080
13
 
 
2017-10-05
1.40
0.25
17.70
17.55
17.70
17.50
13,503
770
13
 
 
2017-10-02
0.00
0.00
17.80
17.80
17.80
17.80
10,288
578
9