Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1221 |
0.0561 |
0.0006 |
||
USD/JPY |
108.5200 |
0.0166 |
-0.0180 |
||
GBP/USD |
1.2533 |
0.4469 |
-0.0056 |
||
USD/CHF |
0.9990 |
0.0350 |
0.0004 |
||
AUD/USD |
0.6852 |
0.2817 |
-0.0019 |
||
USD/CAD |
1.3414 |
0.0186 |
0.0003 |
All currencies are compared to US dollar
Arab Potash
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
APOT |
0.48 |
0.08 |
16.88 |
16.88 |
16.88 |
16.88 |
84.00 |
5.00 |
1 |
P/E ratio |
22.896 |
DPS ratio |
0.700 |
EPS ratio |
1.581 |
P/Book Value |
8.587 |
ROE |
18.416 |
ROI |
14.877 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-06-16 |
1.20 |
0.20 |
16.62 |
16.80 |
16.89 |
16.60 |
7,896 |
474 |
13 |
||
2019-06-13 |
0.00 |
0.00 |
16.60 |
16.60 |
16.60 |
16.60 |
415 |
25.00 |
2 |
||
2019-06-12 |
0.00 |
0.00 |
16.61 |
16.60 |
16.61 |
16.60 |
3,754 |
226 |
3 |
||
2019-06-11 |
0.61 |
0.10 |
16.60 |
16.60 |
16.60 |
16.55 |
8,432 |
508 |
8 |
||
2019-06-10 |
0.30 |
0.05 |
16.55 |
16.50 |
16.55 |
16.50 |
10,900 |
660 |
5 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved