Sunday 15 December, 2019 in Amman
Search
ASE
closed
0.45% ▲
1,811.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.78
0.82
5.13% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.43
0.45
4.65% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Arab Potash

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APOT
0.76
0.15
20.00
20.00
20.00
19.90
29,985
1,500
8
 

P/E ratio
22.896
DPS ratio
0.700
EPS ratio
1.581
P/Book Value
8.587
ROE
18.416
ROI
14.877
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-12
0.25
0.05
19.85
19.85
19.85
19.85
993
50.00
2
 
 
2019-12-11
0.00
0.00
19.80
19.80
19.80
19.80
396
20.00
1
 
 
2019-12-10
1.00
0.20
20.00
19.80
20.00
19.80
9,917
500
3
 
 
2019-12-09
4.53
0.95
20.00
20.00
20.00
20.00
2,800
140
1
 
 
2019-12-08
4.75
0.95
20.30
20.95
20.95
20.30
3,520
170
6