Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1292
0.1697
-0.0019
 
 
USD/JPY
107.5340
0.1332
0.1430
 
 
GBP/USD
1.2557
0.5420
0.0068
 
 
USD/CHF
0.9417
0.0467
-0.0004
 
 
AUD/USD
0.6957
0.2406
-0.0017
 
 
USD/CAD
1.3595
0.3884
0.0053
 
All currencies are compared to US dollar

Arab Potash

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APOT
0.19
0.03
15.75
16.00
16.00
15.75
11,358
717
14
 

P/E ratio
22.896
DPS ratio
0.700
EPS ratio
1.581
P/Book Value
8.587
ROE
18.416
ROI
14.877
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-05
0.00
0.00
15.97
15.97
15.97
15.97
2,555
160
4
 
 
2020-07-02
0.00
0.00
15.90
15.97
15.97
15.90
5,583
350
4
 
 
2020-06-30
0.19
0.03
15.98
15.97
15.98
15.97
1,917
120
2
 
 
2020-06-29
0.00
0.00
16.25
16.00
16.25
16.00
47,160
2,946
28
 
 
2020-06-21
2.38
0.39
16.10
16.00
16.10
16.00
8,492
530
3