Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1660
0.5393
-0.0063
 
 
USD/JPY
109.2410
0.0137
-0.0150
 
 
GBP/USD
1.3310
0.5406
-0.0072
 
 
USD/CHF
0.9917
0.0484
0.0005
 
 
AUD/USD
0.7558
0.2652
-0.0020
 
 
USD/CAD
1.2978
0.8204
0.0106
 
All currencies are compared to US dollar

Arab Potash

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APOT
0.06
0.01
16.03
16.02
16.03
16.01
9,292
580
9
 

P/E ratio
22.896
DPS ratio
0.700
EPS ratio
1.581
P/Book Value
8.587
ROE
18.416
ROI
14.877
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
0.06
0.01
16.04
16.03
16.04
16.03
1,363
85.00
4
 
 
2018-05-20
0.12
0.02
16.02
16.04
16.04
16.02
770
48.00
2
 
 
2018-05-16
0.06
0.01
16.02
16.02
16.02
16.02
32.00
2.00
1
 
 
2018-05-15
1.78
0.29
16.12
16.01
16.12
16.01
15,748
982
6
 
 
2018-05-14
0.31
0.05
16.30
16.30
16.30
16.30
408
25.00
1