Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0865
0.2833
-0.0031
 
 
USD/JPY
108.8900
0.0901
0.0980
 
 
GBP/USD
1.2355
0.1308
0.0016
 
 
USD/CHF
0.9720
0.2589
0.0025
 
 
AUD/USD
0.6174
0.0568
0.0004
 
 
USD/CAD
1.4004
0.0614
0.0009
 
All currencies are compared to US dollar

Arab Potash

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APOT
2.06
0.35
16.58
17.35
17.35
16.58
31,988
1,909
8
 

P/E ratio
22.896
DPS ratio
0.700
EPS ratio
1.581
P/Book Value
8.587
ROE
18.416
ROI
14.877
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
1.73
0.30
16.99
17.00
17.00
16.01
165,541
10,301
66
 
 
2020-03-12
6.99
1.30
18.05
17.30
18.05
17.30
89,433
5,113
35
 
 
2020-03-11
2.11
0.40
18.75
18.60
18.76
18.60
24,572
1,313
12
 
 
2020-03-10
0.69
0.13
19.00
19.00
19.00
19.00
2,945
155
6
 
 
2020-03-09
1.15
0.22
18.93
18.87
18.99
18.54
8,294
442
8