Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1051
0.2104
-0.0023
 
 
USD/JPY
108.2190
0.0999
0.1080
 
 
GBP/USD
1.2460
0.3200
-0.0040
 
 
USD/CHF
0.9953
0.2367
0.0024
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3264
0.1525
0.0020
 
All currencies are compared to US dollar

Arab East for Real Estate Investments co

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
REAL
0.00
0.00
1.15
1.17
1.17
1.15
4,261
3,705
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.461
P/Book Value
2.791
ROE
-16.525
ROI
-7.964
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-10
1.74
0.02
1.15
1.17
1.17
1.15
4,407
3,801
10
 
 
2019-09-08
0.86
0.01
1.15
1.15
1.15
1.15
6,900
6,000
2
 
 
2019-09-05
0.85
0.01
1.13
1.16
1.16
1.12
1,998
1,783
4
 
 
2019-08-29
0.85
0.01
1.14
1.17
1.17
1.14
7,992
7,010
18
 
 
2019-08-28
2.61
0.03
1.17
1.18
1.18
1.17
3,747
3,200
3