Thursday 27 January, 2020 in Amman
Search
ASE
open
0.06% ▼
1,835.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
2.13
2.23
4.69% ▲
 
 
0.30
0.31
3.33% ▲
 
 
0.76
0.78
2.63% ▲
 
 
0.40
0.41
2.50% ▲
 
 
1.01
1.02
0.99% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0946
0.5443
0.0060
 
 
USD/JPY
109.9260
0.4591
-0.5070
 
 
GBP/USD
1.2938
0.2169
0.0028
 
 
USD/CHF
0.9717
0.4885
-0.0048
 
 
AUD/USD
0.6571
0.2628
0.0017
 
 
USD/CAD
1.3329
0.1029
0.0014
 
All currencies are compared to US dollar

Arab East for Real Estate Investments co

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
REAL
1.94
0.02
1.02
1.01
1.02
1.01
2,227
2,185
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.461
P/Book Value
2.791
ROE
-16.525
ROI
-7.964
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-25
2.83
0.03
1.01
1.03
1.05
1.01
242
235
3
 
 
2020-02-24
0.00
0.00
1.02
1.06
1.06
1.02
1,679
1,611
8
 
 
2020-02-23
3.92
0.04
1.02
1.06
1.06
1.00
35,221
34,300
25
 
 
2020-02-20
0.99
0.01
1.04
1.02
1.04
1.00
17,754
17,585
24
 
 
2020-02-19
4.72
0.05
1.04
1.01
1.06
1.01
15,767
15,200
5