Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4390
0.1967
0.2090
 
 
GBP/USD
1.2137
0.3007
-0.0036
 
 
USD/CHF
0.9811
0.3478
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3272
0.3581
-0.0048
 
All currencies are compared to US dollar

Arab For Investment Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APCT
3.95
0.03
0.79
0.79
0.79
0.79
158
200
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.107
P/Book Value
1.015
ROE
-10.532
ROI
-5.451
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-23
3.80
0.03
0.76
0.76
0.76
0.76
455
599
3
 
 
2019-07-18
0.00
0.00
0.79
0.79
0.79
0.79
158
200
1
 
 
2019-07-09
2.47
0.02
0.79
0.79
0.81
0.79
873
1,100
5
 
 
2019-07-07
3.85
0.03
0.80
0.81
0.81
0.80
483
600
3
 
 
2019-07-04
4.00
0.03
0.77
0.78
0.78
0.77
310
400
2