Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0673
0.0008
 
 
USD/JPY
108.5130
0.0230
-0.0250
 
 
GBP/USD
1.2536
0.4217
-0.0053
 
 
USD/CHF
0.9987
0.0070
0.0001
 
 
AUD/USD
0.6855
0.2336
-0.0016
 
 
USD/CAD
1.3413
0.0097
0.0001
 
All currencies are compared to US dollar

Arab For Investment Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APCT
0.00
0.00
0.72
0.75
0.75
0.72
1,026
1,400
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.107
P/Book Value
1.015
ROE
-10.532
ROI
-5.451
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-13
0.00
0.00
0.75
0.75
0.75
0.75
566
754
2
 
 
2019-06-12
0.00
0.00
0.72
0.75
0.75
0.72
711
971
4
 
 
2019-05-30
3.85
0.03
0.75
0.75
0.75
0.75
230
307
1
 
 
2019-05-09
1.27
0.01
0.78
0.78
0.78
0.78
2,340
3,000
3
 
 
2019-05-08
0.00
0.00
0.81
0.79
0.81
0.79
800
1,000
2