Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1297
0.1244
-0.0014
 
 
USD/JPY
107.5130
0.1136
0.1220
 
 
GBP/USD
1.2569
0.6320
0.0079
 
 
USD/CHF
0.9414
0.0785
-0.0007
 
 
AUD/USD
0.6967
0.0990
-0.0007
 
 
USD/CAD
1.3580
0.2813
0.0038
 
All currencies are compared to US dollar

Arab For Investment Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APCT
3.33
0.02
0.58
0.58
0.58
0.58
268
462
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.107
P/Book Value
1.015
ROE
-10.532
ROI
-5.451
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-06-21
3.45
0.02
0.60
0.60
0.60
0.60
52.00
86.00
1
 
 
2020-06-18
4.92
0.03
0.58
0.58
0.58
0.58
602
1,038
1
 
 
2020-05-26
1.61
0.01
0.61
0.61
0.61
0.61
2,341
3,838
2
 
 
2020-05-13
1.59
0.01
0.62
0.62
0.62
0.62
620
1,000
2
 
 
2020-05-12
1.56
0.01
0.64
0.63
0.64
0.63
950
1,500
2