Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0872
0.2179
-0.0024
 
 
USD/JPY
108.8380
0.0423
0.0460
 
 
GBP/USD
1.2344
0.0370
0.0005
 
 
USD/CHF
0.9713
0.1877
0.0018
 
 
AUD/USD
0.6172
0.0154
0.0001
 
 
USD/CAD
1.4014
0.1336
0.0019
 
All currencies are compared to US dollar

Arab For Investment Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
APCT
1.54
0.01
0.64
0.64
0.64
0.64
1.00
1.00
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.107
P/Book Value
1.015
ROE
-10.532
ROI
-5.451
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-03
1.56
0.01
0.65
0.65
0.65
0.65
23.00
35.00
2
 
 
2020-02-23
3.03
0.02
0.66
0.64
0.66
0.64
1,378
2,150
4
 
 
2020-02-20
4.35
0.03
0.66
0.66
0.66
0.66
68.00
103
1
 
 
2020-02-19
4.55
0.03
0.69
0.69
0.69
0.69
7.00
10.00
1
 
 
2020-02-17
1.54
0.01
0.66
0.66
0.66
0.66
528
800
1