Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.6730
0.2329
-0.2560
 
 
GBP/USD
1.3003
0.0052
0.0001
 
 
USD/CHF
0.9803
0.0510
-0.0005
 
 
AUD/USD
0.6689
0.4394
-0.0029
 
 
USD/CAD
1.3249
0.1285
0.0017
 
All currencies are compared to US dollar

Ibn AlHaytham Hospital

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IBNH
0.00
0.00
1.00
1.00
1.00
1.00
2,500
2,500
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.021
P/Book Value
1.026
ROE
-2.021
ROI
-1.358
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-05
0.00
0.00
1.00
1.00
1.00
1.00
200
200
1
 
 
2020-02-04
1.01
0.01
1.00
1.00
1.00
1.00
600
600
2
 
 
2020-01-29
4.21
0.04
0.99
0.99
0.99
0.99
990
1,000
1
 
 
2020-01-22
0.00
0.00
0.95
0.95
0.95
0.95
380
400
1
 
 
2020-01-19
3.06
0.03
0.95
0.95
0.95
0.95
199
209
1