Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Arab Jordan Investment Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AJIB
5.17
0.06
1.10
1.10
1.10
1.10
3,410
3,100
8
 

P/E ratio
12.060
DPS ratio
0.080
EPS ratio
0.107
P/Book Value
1.254
ROE
8.530
ROI
1.336
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-14
0.85
0.01
1.17
1.16
1.17
1.16
581
500
3
 
 
2019-11-07
0.85
0.01
1.18
1.17
1.18
1.17
2,207
1,871
2
 
 
2019-11-04
0.84
0.01
1.18
1.18
1.18
1.18
1,180
1,000
1
 
 
2019-11-03
0.83
0.01
1.19
1.19
1.19
1.19
1,257
1,056
4
 
 
2019-10-31
1.64
0.02
1.20
1.20
1.20
1.20
14.00
12.00
1