Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1218
0.0449
-0.0005
 
 
USD/JPY
107.8780
0.1244
0.1340
 
 
GBP/USD
1.2478
0.2226
-0.0028
 
 
USD/CHF
0.9828
0.1212
0.0012
 
 
AUD/USD
0.7037
0.1409
-0.0010
 
 
USD/CAD
1.3051
0.0574
-0.0008
 
All currencies are compared to US dollar

Arab Jordan Investment Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AJIB
0.00
0.00
1.20
1.18
1.20
1.18
12,590
10,500
2
 

P/E ratio
12.060
DPS ratio
0.080
EPS ratio
0.107
P/Book Value
1.254
ROE
8.530
ROI
1.336
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
1.67
0.02
1.18
1.18
1.18
1.18
13,570
11,500
2
 
 
2019-07-14
0.00
0.00
1.20
1.20
1.21
1.20
4,822
4,000
5
 
 
2019-07-11
0.83
0.01
1.20
1.20
1.20
1.20
3,840
3,200
3
 
 
2019-07-09
1.68
0.02
1.19
1.21
1.24
1.19
44,250
36,650
31
 
 
2019-07-08
0.83
0.01
1.20
1.19
1.20
1.19
4,628
3,870
4