Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0930
0.0437
-0.0005
 
 
USD/JPY
108.4750
0.0092
-0.0100
 
 
GBP/USD
1.2463
0.0137
-0.0002
 
 
USD/CHF
0.9661
0.0124
-0.0001
 
 
AUD/USD
0.6339
0.0133
-0.0001
 
 
USD/CAD
1.3982
0.0429
0.0006
 
All currencies are compared to US dollar

Arab Jordan Investment Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AJIB
1.71
0.02
1.17
1.15
1.17
1.15
15,821
13,731
6
 

P/E ratio
12.060
DPS ratio
0.080
EPS ratio
0.107
P/Book Value
1.254
ROE
8.530
ROI
1.336
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
5.65
0.07
1.21
1.17
1.21
1.17
31,690
26,519
11
 
 
2020-03-12
0.80
0.01
1.24
1.24
1.24
1.24
12,400
10,000
8
 
 
2020-03-10
0.00
0.00
1.25
1.25
1.25
1.25
754
603
8
 
 
2020-03-09
0.79
0.01
1.25
1.25
1.25
1.25
125
100.00
1
 
 
2020-03-05
2.33
0.03
1.26
1.26
1.26
1.26
3,780
3,000
4