Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.63
0.65
3.17% ▲
 
 
0.73
0.75
2.74% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

Arab Jordan Investment Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AJIB
0.00
0.00
1.07
1.07
1.07
1.07
2,675
2,500
0
 

P/E ratio
12.060
DPS ratio
0.080
EPS ratio
0.107
P/Book Value
1.254
ROE
8.530
ROI
1.336
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.93
0.01
1.10
1.07
1.12
1.07
8,780
8,111
5
 
 
2019-09-16
1.89
0.02
1.05
1.08
1.08
1.05
89,131
84,390
3
 
 
2019-09-15
1.85
0.02
1.05
1.06
1.06
1.05
1,585
1,500
3
 
 
2019-09-12
1.82
0.02
1.10
1.08
1.10
1.08
2,597
2,400
4
 
 
2019-09-11
0.90
0.01
1.10
1.10
1.10
1.10
440
400
2