Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0864
0.0543
0.0006
 
 
USD/JPY
108.9210
0.0652
0.0710
 
 
GBP/USD
1.2390
0.0409
0.0005
 
 
USD/CHF
0.9722
0.0072
0.0001
 
 
AUD/USD
0.6227
0.0486
-0.0003
 
 
USD/CAD
1.4022
0.0350
0.0005
 
All currencies are compared to US dollar

Amoun International for Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMON
2.74
0.02
0.71
0.71
0.73
0.70
6,085
8,510
14
 

P/E ratio
266.628
DPS ratio
0.000
EPS ratio
0.004
P/Book Value
0.988
ROE
0.410
ROI
0.359
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-09
0.00
0.00
0.72
0.73
0.73
0.71
7,666
10,660
12
 
 
2020-03-08
2.67
0.02
0.74
0.73
0.74
0.73
1,909
2,600
4
 
 
2020-03-05
0.00
0.00
0.73
0.75
0.75
0.72
11,900
16,290
23
 
 
2020-03-04
0.00
0.00
0.73
0.75
0.75
0.73
4,135
5,660
9
 
 
2020-03-03
2.60
0.02
0.76
0.75
0.76
0.74
78,157
102,900
11