Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.6730
0.2329
-0.2560
 
 
GBP/USD
1.3003
0.0052
0.0001
 
 
USD/CHF
0.9803
0.0510
-0.0005
 
 
AUD/USD
0.6689
0.4394
-0.0029
 
 
USD/CAD
1.3249
0.1285
0.0017
 
All currencies are compared to US dollar

Amoun International for Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMON
1.28
0.01
0.77
0.77
0.77
0.77
8,085
10,500
3
 

P/E ratio
266.628
DPS ratio
0.000
EPS ratio
0.004
P/Book Value
0.988
ROE
0.410
ROI
0.359
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.00
0.00
0.77
0.78
0.78
0.77
2,232
2,878
10
 
 
2020-02-13
2.50
0.02
0.77
0.78
0.79
0.76
33,921
44,205
56
 
 
2020-02-12
2.44
0.02
0.80
0.80
0.80
0.80
1,200
1,500
3
 
 
2020-02-11
4.65
0.04
0.83
0.82
0.87
0.82
202,148
239,830
125
 
 
2020-02-10
2.27
0.02
0.91
0.86
0.92
0.84
116,173
132,514
92