Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0118
0.0001
 
 
USD/JPY
110.9030
0.0072
0.0080
 
 
GBP/USD
1.3435
0.0040
-0.0001
 
 
USD/CHF
0.9927
0.0040
-0.0000
 
 
AUD/USD
0.7577
0.0152
-0.0001
 
 
USD/CAD
1.2822
0.0281
0.0004
 
All currencies are compared to US dollar

Amoun International for Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AMON
0.00
0.00
0.88
0.88
0.89
0.88
1,453
1,650
8
 

P/E ratio
266.628
DPS ratio
0.000
EPS ratio
0.004
P/Book Value
0.988
ROE
0.410
ROI
0.359
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
1.12
0.01
0.88
0.88
0.88
0.88
5,104
5,800
13
 
 
2018-05-20
3.49
0.03
0.87
0.89
0.89
0.87
27,496
31,239
37
 
 
2018-05-17
1.18
0.01
0.85
0.86
0.86
0.85
6,015
7,000
5
 
 
2018-05-16
2.30
0.02
0.85
0.85
0.85
0.85
5,525
6,500
4
 
 
2018-05-15
1.14
0.01
0.87
0.87
0.87
0.85
16,570
19,350
13