Thursday 21 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1079
0.0443
0.0005
 
 
USD/JPY
108.4970
0.0774
-0.0840
 
 
GBP/USD
1.2925
0.0439
0.0006
 
 
USD/CHF
0.9904
0.0575
-0.0006
 
 
AUD/USD
0.6800
0.0272
0.0002
 
 
USD/CAD
1.3306
0.0008
-0.0000
 
All currencies are compared to US dollar

Jordan Masaken for Land and Industrial Projects Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSKN
4.93
0.10
1.93
1.93
1.93
1.93
1,255
650
4
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.074
P/Book Value
0.883
ROE
-8.345
ROI
-8.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-19
4.69
0.10
2.03
2.03
2.03
2.03
812
400
3
 
 
2019-11-17
0.00
0.00
2.13
2.13
2.13
2.13
997
468
3
 
 
2019-11-14
4.93
0.10
2.12
2.13
2.13
2.12
2,311
1,085
7
 
 
2019-11-13
4.64
0.09
2.03
2.03
2.03
2.03
148,799
73,300
13
 
 
2019-11-12
4.86
0.09
1.94
1.94
1.94
1.94
1,476
761
7