Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Jordan Masaken for Land and Industrial Projects Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSKN
4.73
0.14
2.97
3.10
3.10
2.97
38,556
12,519
57
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.074
P/Book Value
0.883
ROE
-8.345
ROI
-8.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
4.96
0.14
2.81
2.96
2.96
2.81
101,454
35,154
98
 
 
2017-12-13
2.08
0.06
2.83
2.82
2.87
2.81
24,361
8,585
37
 
 
2017-12-12
0.69
0.02
2.85
2.88
2.88
2.80
16,221
5,702
32
 
 
2017-12-11
1.40
0.04
2.84
2.90
2.90
2.83
33,169
11,604
32
 
 
2017-12-10
0.35
0.01
2.88
2.86
2.88
2.78
43,394
15,300
59