Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0896
0.0982
-0.0011
 
 
USD/JPY
107.6710
0.0604
0.0650
 
 
GBP/USD
1.2182
0.1217
0.0015
 
 
USD/CHF
0.9721
0.1009
0.0010
 
 
AUD/USD
0.6536
0.0340
-0.0002
 
 
USD/CAD
1.3988
0.1121
-0.0016
 
All currencies are compared to US dollar

Jordan Masaken for Land and Industrial Projects Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSKN
1.14
0.02
1.82
1.73
1.82
1.67
638
380
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.074
P/Book Value
0.883
ROE
-8.345
ROI
-8.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-08
4.89
0.09
1.87
1.75
1.87
1.75
14,742
7,890
5
 
 
2020-03-05
1.60
0.03
1.82
1.84
1.87
1.82
14,185
7,590
3
 
 
2020-03-01
1.63
0.03
1.87
1.87
1.87
1.87
813
435
1
 
 
2020-02-26
1.60
0.03
1.84
1.84
1.84
1.84
1,840
1,000
1
 
 
2020-02-25
1.58
0.03
1.81
1.87
1.88
1.81
1,832
1,005
11