Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9000
0.0045
0.0050
 
 
GBP/USD
1.3429
0.0416
-0.0006
 
 
USD/CHF
0.9927
0.0030
-0.0000
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

Jordan Masaken for Land and Industrial Projects Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSKN
2.21
0.05
2.31
2.31
2.33
2.24
142,045
62,600
109
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.074
P/Book Value
0.883
ROE
-8.345
ROI
-8.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
4.63
0.10
2.26
2.26
2.26
2.22
96,988
43,214
70
 
 
2018-05-20
4.85
0.11
2.16
2.16
2.16
2.16
8,338
3,860
9
 
 
2018-05-17
4.62
0.11
2.27
2.27
2.27
2.27
7,037
3,100
3
 
 
2018-05-16
4.80
0.12
2.51
2.38
2.54
2.38
139,519
57,802
105
 
 
2018-05-15
1.57
0.04
2.52
2.50
2.52
2.49
24,608
9,790
22