Thursday 27 January, 2020 in Amman
Search
ASE
open
0.06% ▼
1,835.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
2.13
2.23
4.69% ▲
 
 
0.30
0.31
3.33% ▲
 
 
0.76
0.78
2.63% ▲
 
 
0.40
0.41
2.50% ▲
 
 
1.01
1.02
0.99% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0946
0.5443
0.0060
 
 
USD/JPY
109.9260
0.4591
-0.5070
 
 
GBP/USD
1.2938
0.2169
0.0028
 
 
USD/CHF
0.9717
0.4885
-0.0048
 
 
AUD/USD
0.6571
0.2628
0.0017
 
 
USD/CAD
1.3329
0.1029
0.0014
 
All currencies are compared to US dollar

Jordan Masaken for Land and Industrial Projects Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSKN
1.60
0.03
1.84
1.84
1.84
1.84
1,840
1,000
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.074
P/Book Value
0.883
ROE
-8.345
ROI
-8.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-25
1.58
0.03
1.81
1.87
1.88
1.81
1,832
1,005
11
 
 
2020-02-24
5.00
0.10
1.90
1.90
1.90
1.90
1,199
631
4
 
 
2020-02-23
0.50
0.01
2.00
2.00
2.00
2.00
10.00
5.00
1
 
 
2020-02-17
1.00
0.02
1.91
1.99
1.99
1.91
1,357
710
3
 
 
2020-02-16
4.74
0.10
2.01
2.01
2.01
2.01
14,372
7,150
3