Friday 14 December, 2018 in Amman
Search
ASE
open
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Jordan Masaken for Land and Industrial Projects Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSKN
0.45
0.01
2.14
2.19
2.19
2.11
8,336
3,890
18
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.074
P/Book Value
0.883
ROE
-8.345
ROI
-8.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-03
0.92
0.02
2.18
2.20
2.23
2.11
236,729
109,462
22
 
 
2018-05-31
4.80
0.11
2.29
2.18
2.29
2.18
35,491
15,700
24
 
 
2018-05-30
1.29
0.03
2.25
2.29
2.29
2.25
229,683
100,300
6
 
 
2018-05-29
2.20
0.05
2.26
2.32
2.34
2.26
132,693
57,397
61
 
 
2018-05-28
1.30
0.03
2.32
2.27
2.32
2.23
80,090
34,730
31