Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1761
0.0824
-0.0010
 
 
USD/JPY
112.3940
0.1711
0.1920
 
 
GBP/USD
1.3170
0.1741
-0.0023
 
 
USD/CHF
0.9792
0.0951
0.0009
 
 
AUD/USD
0.7839
0.0942
-0.0007
 
 
USD/CAD
1.2511
0.0918
-0.0012
 
All currencies are compared to US dollar

Jordan Masaken for Land and Industrial Projects Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSKN
1.47
0.04
2.68
2.68
2.68
2.68
2,546
950
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.074
P/Book Value
0.883
ROE
-8.345
ROI
-8.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
0.37
0.01
2.71
2.72
2.72
2.68
6,532
2,419
16
 
 
2017-10-15
4.20
0.11
2.63
2.73
2.74
2.63
49,393
18,319
84
 
 
2017-10-12
4.80
0.12
2.50
2.62
2.62
2.49
91,203
35,940
114
 
 
2017-10-11
3.85
0.10
2.53
2.50
2.57
2.50
14,243
5,651
33
 
 
2017-10-10
1.96
0.05
2.54
2.60
2.60
2.52
7,314
2,875
16