Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1051
0.2104
-0.0023
 
 
USD/JPY
108.2190
0.0999
0.1080
 
 
GBP/USD
1.2460
0.3200
-0.0040
 
 
USD/CHF
0.9953
0.2367
0.0024
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3264
0.1525
0.0020
 
All currencies are compared to US dollar

Jordan Masaken for Land and Industrial Projects Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MSKN
1.52
0.03
1.91
1.95
1.95
1.91
842
440
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.074
P/Book Value
0.883
ROE
-8.345
ROI
-8.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-15
1.49
0.03
1.93
1.98
1.98
1.91
690
359
4
 
 
2019-09-05
0.99
0.02
1.96
2.01
2.01
1.93
1,565
808
11
 
 
2019-09-04
1.46
0.03
1.96
2.03
2.03
1.96
473
241
5
 
 
2019-09-03
0.00
0.00
1.96
2.06
2.06
1.96
1,315
670
13
 
 
2019-08-25
0.00
0.00
2.00
2.06
2.06
1.96
193
98.00
5