Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7290
0.1819
-0.2000
 
 
GBP/USD
1.3002
0.0000
0.0000
 
 
USD/CHF
0.9804
0.0398
-0.0004
 
 
AUD/USD
0.6693
0.3702
-0.0025
 
 
USD/CAD
1.3247
0.1103
0.0015
 
All currencies are compared to US dollar

SURA Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SURA
3.85
0.01
0.26
0.25
0.26
0.25
15,789
63,150
23
 

P/E ratio
6.150
DPS ratio
0.000
EPS ratio
0.098
P/Book Value
1.894
ROE
5.151
ROI
5.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.00
0.00
0.26
0.26
0.26
0.26
312
1,200
3
 
 
2020-02-13
3.70
0.01
0.26
0.26
0.26
0.26
1,430
5,500
2
 
 
2020-02-12
0.00
0.00
0.26
0.27
0.27
0.26
5,954
22,890
9
 
 
2020-02-11
0.00
0.00
0.26
0.27
0.27
0.26
1,329
5,060
9
 
 
2020-02-10
0.00
0.00
0.27
0.27
0.27
0.26
371
1,385
5