Monday 22 July, 2019 in Amman
Search
ASE
open
0.05% ▼
1,880.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.37
0.38
2.70% ▲
 
 
4.04
4.14
2.48% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1220
0.0337
-0.0004
 
 
USD/JPY
107.8550
0.1030
0.1110
 
 
GBP/USD
1.2485
0.1613
-0.0020
 
 
USD/CHF
0.9824
0.0744
0.0007
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3046
0.0957
-0.0013
 
All currencies are compared to US dollar

SURA Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SURA
0.00
0.00
0.36
0.36
0.36
0.36
4,070
11,305
0
 

P/E ratio
6.150
DPS ratio
0.000
EPS ratio
0.098
P/Book Value
1.894
ROE
5.151
ROI
5.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
0.00
0.00
0.36
0.36
0.37
0.35
48,647
135,935
51
 
 
2019-07-18
2.70
0.01
0.36
0.36
0.36
0.36
25,110
69,750
25
 
 
2019-07-17
2.63
0.01
0.37
0.37
0.37
0.37
10,513
28,414
3
 
 
2019-07-16
0.00
0.00
0.38
0.38
0.39
0.37
145,626
389,623
93
 
 
2019-07-15
5.00
0.02
0.40
0.38
0.40
0.38
27,530
71,000
47