Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9870
0.0418
-0.0460
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0084
0.2522
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2414
-0.0033
 
All currencies are compared to US dollar

SURA Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SURA
0.00
0.00
0.35
0.35
0.35
0.35
4,900
14,000
10
 

P/E ratio
6.150
DPS ratio
0.000
EPS ratio
0.098
P/Book Value
1.894
ROE
5.151
ROI
5.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
0.35
0.35
0.35
0.35
3,376
9,647
10
 
 
2019-05-16
0.00
0.00
0.35
0.35
0.35
0.34
15,710
44,914
28
 
 
2019-05-15
2.94
0.01
0.35
0.35
0.35
0.35
60,477
172,790
90
 
 
2019-05-14
3.03
0.01
0.34
0.34
0.34
0.34
35,799
105,290
51
 
 
2019-05-13
0.00
0.00
0.33
0.33
0.33
0.33
13,721
41,580
16