Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0868
0.0977
0.0011
 
 
USD/JPY
108.9570
0.0983
0.1070
 
 
GBP/USD
1.2389
0.0334
0.0004
 
 
USD/CHF
0.9716
0.0473
-0.0005
 
 
AUD/USD
0.6230
0.0031
-0.0000
 
 
USD/CAD
1.4031
0.0956
0.0013
 
All currencies are compared to US dollar

SURA Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SURA
4.00
0.01
0.24
0.24
0.24
0.24
720
3,000
1
 

P/E ratio
6.150
DPS ratio
0.000
EPS ratio
0.098
P/Book Value
1.894
ROE
5.151
ROI
5.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
0.00
0.00
0.24
0.25
0.25
0.24
3,073
12,800
10
 
 
2020-03-09
0.00
0.00
0.24
0.25
0.25
0.24
6,206
25,850
17
 
 
2020-03-08
0.00
0.00
0.25
0.25
0.25
0.24
21,955
89,500
40
 
 
2020-03-05
4.17
0.01
0.25
0.25
0.25
0.25
22,221
88,884
31
 
 
2020-03-04
4.35
0.01
0.23
0.24
0.24
0.22
133,544
601,694
54