Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.0707
-0.0008
 
 
USD/JPY
112.5970
0.2957
0.3320
 
 
GBP/USD
1.3333
0.7252
-0.0097
 
 
USD/CHF
0.9916
0.4050
0.0040
 
 
AUD/USD
0.7665
0.1228
-0.0009
 
 
USD/CAD
1.2792
0.3160
0.0040
 
All currencies are compared to US dollar

SURA Development and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SURA
0.00
0.00
0.51
0.52
0.52
0.50
22,218
43,700
21
 

P/E ratio
6.150
DPS ratio
0.000
EPS ratio
0.098
P/Book Value
1.894
ROE
5.151
ROI
5.021
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
0.00
0.00
0.50
0.52
0.52
0.50
14,089
27,810
17
 
 
2017-12-12
0.00
0.00
0.51
0.52
0.52
0.51
12,335
24,176
14
 
 
2017-12-11
1.96
0.01
0.51
0.52
0.52
0.51
19,088
37,400
22
 
 
2017-12-10
3.77
0.02
0.53
0.51
0.54
0.51
367,877
703,030
172
 
 
2017-12-07
1.85
0.01
0.53
0.53
0.53
0.53
10,203
19,250
11