Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.15
2.72% ▲
 
 
0.77
0.78
1.30% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1225
0.0112
0.0001
 
 
USD/JPY
107.8570
0.1049
0.1130
 
 
GBP/USD
1.2487
0.1526
-0.0019
 
 
USD/CHF
0.9819
0.0224
0.0002
 
 
AUD/USD
0.7040
0.0916
-0.0006
 
 
USD/CAD
1.3049
0.0735
-0.0010
 
All currencies are compared to US dollar

Afaq for Energy

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MANE
0.00
0.00
1.38
1.40
1.40
1.38
4,506
3,248
5
 

P/E ratio
25.541
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.036
ROE
3.477
ROI
2.909
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
0.00
0.00
1.40
1.40
1.42
1.39
27,747
19,858
25
 
 
2019-07-17
0.00
0.00
1.39
1.40
1.40
1.39
1,561
1,122
9
 
 
2019-07-15
0.00
0.00
1.37
1.40
1.40
1.35
19,309
14,254
18
 
 
2019-07-14
0.71
0.01
1.39
1.40
1.40
1.39
9,344
6,690
13
 
 
2019-07-11
0.00
0.00
1.41
1.41
1.42
1.41
1,974
1,400
5