Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2727
0.0788
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3432
0.2369
-0.0032
 
All currencies are compared to US dollar

Afaq for Energy

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MANE
0.00
0.00
1.31
1.31
1.31
1.29
3,472
2,675
10
 

P/E ratio
25.541
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.036
ROE
3.477
ROI
2.909
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
1.31
1.31
1.31
1.31
491
375
1
 
 
2019-05-16
0.00
0.00
1.30
1.31
1.31
1.29
553
425
5
 
 
2019-05-15
0.00
0.00
1.30
1.31
1.32
1.30
2,102
1,615
9
 
 
2019-05-14
0.77
0.01
1.30
1.31
1.31
1.30
1,331
1,024
3
 
 
2019-05-13
0.78
0.01
1.29
1.30
1.31
1.29
17,243
13,268
14