Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Afaq for Energy

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MANE
0.80
0.01
1.25
1.24
1.25
1.24
3,198
2,570
4
 

P/E ratio
25.541
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.036
ROE
3.477
ROI
2.909
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-10
0.81
0.01
1.23
1.25
1.25
1.22
1,898
1,550
3
 
 
2019-11-07
1.59
0.02
1.26
1.24
1.26
1.24
8,081
6,475
14
 
 
2019-11-06
0.00
0.00
1.26
1.26
1.27
1.26
5,178
4,100
6
 
 
2019-11-05
1.56
0.02
1.28
1.26
1.28
1.26
3,869
3,050
7
 
 
2019-11-04
0.79
0.01
1.28
1.28
1.28
1.28
9,408
7,350
11