Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.7110
0.1983
-0.2180
 
 
GBP/USD
1.3005
0.0182
0.0002
 
 
USD/CHF
0.9804
0.0408
-0.0004
 
 
AUD/USD
0.6691
0.4058
-0.0027
 
 
USD/CAD
1.3247
0.1118
0.0015
 
All currencies are compared to US dollar

Afaq for Energy

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MANE
2.19
0.03
1.37
1.40
1.40
1.36
37,457
27,078
68
 

P/E ratio
25.541
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.036
ROE
3.477
ROI
2.909
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
2.24
0.03
1.35
1.37
1.38
1.35
25,255
18,581
57
 
 
2020-02-13
3.08
0.04
1.33
1.34
1.35
1.32
54,947
41,198
51
 
 
2020-02-12
4.84
0.06
1.26
1.30
1.31
1.26
57,774
44,753
83
 
 
2020-02-11
2.48
0.03
1.19
1.24
1.24
1.19
5,639
4,650
10
 
 
2020-02-10
3.20
0.04
1.22
1.21
1.22
1.20
4,651
3,859
13