Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0874
0.1520
0.0017
 
 
USD/JPY
108.9240
0.0680
0.0740
 
 
GBP/USD
1.2391
0.0433
0.0005
 
 
USD/CHF
0.9715
0.0658
-0.0006
 
 
AUD/USD
0.6235
0.0791
0.0005
 
 
USD/CAD
1.4029
0.0835
0.0012
 
All currencies are compared to US dollar

Afaq for Energy

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MANE
3.01
0.04
1.32
1.29
1.32
1.29
17,491
13,363
26
 

P/E ratio
25.541
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.036
ROE
3.477
ROI
2.909
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
0.76
0.01
1.31
1.33
1.33
1.31
2,624
2,000
2
 
 
2020-03-09
1.49
0.02
1.33
1.32
1.34
1.31
12,231
9,260
13
 
 
2020-03-08
1.47
0.02
1.34
1.34
1.34
1.34
2,479
1,850
10
 
 
2020-03-05
0.73
0.01
1.37
1.36
1.37
1.36
510
375
2
 
 
2020-03-04
2.24
0.03
1.34
1.37
1.37
1.34
2,954
2,200
3