Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.08% ▲
1,816.03

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
0.35
0.36
2.86% ▲
 
 
0.73
0.75
2.74% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1045
0.2658
-0.0029
 
 
USD/JPY
108.2120
0.0934
0.1010
 
 
GBP/USD
1.2454
0.3713
-0.0046
 
 
USD/CHF
0.9955
0.2588
0.0026
 
 
AUD/USD
0.6835
0.4876
-0.0033
 
 
USD/CAD
1.3268
0.1790
0.0024
 
All currencies are compared to US dollar

Afaq for Energy

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
MANE
0.72
0.01
1.38
1.37
1.38
1.37
1,375
1,000
0
 

P/E ratio
25.541
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.036
ROE
3.477
ROI
2.909
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.73
0.01
1.37
1.38
1.38
1.36
6,843
5,000
8
 
 
2019-09-16
0.00
0.00
1.38
1.37
1.38
1.37
1,449
1,050
3
 
 
2019-09-12
1.44
0.02
1.39
1.37
1.39
1.37
14,024
10,154
9
 
 
2019-09-11
0.00
0.00
1.38
1.39
1.39
1.38
7,935
5,750
8
 
 
2019-09-10
0.72
0.01
1.37
1.39
1.39
1.37
4,374
3,190
6