Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Alentkaeya for Investment and Realestate Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ENTK |
4.65 |
0.04 |
0.83 |
0.82 |
0.83 |
0.82 |
17,868 |
21,706 |
26 |
P/E ratio |
1162.823 |
DPS ratio |
0.000 |
EPS ratio |
0.001 |
P/Book Value |
0.924 |
ROE |
0.104 |
ROI |
0.104 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
4.44 |
0.04 |
0.87 |
0.86 |
0.89 |
0.86 |
17,186 |
19,810 |
26 |
||
2020-07-06 |
2.17 |
0.02 |
0.90 |
0.90 |
0.91 |
0.88 |
69,230 |
77,735 |
110 |
||
2020-07-05 |
4.55 |
0.04 |
0.88 |
0.92 |
0.92 |
0.88 |
50,779 |
56,818 |
98 |
||
2020-07-02 |
1.15 |
0.01 |
0.87 |
0.88 |
0.88 |
0.87 |
42,217 |
48,489 |
53 |
||
2020-07-01 |
2.35 |
0.02 |
0.85 |
0.87 |
0.87 |
0.84 |
45,845 |
53,540 |
64 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved