Sunday 19 February, 2020 in Amman
Search
ASE
closed
0.40% ▲
1,873.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
2.97
3.18
7.07% ▲
 
 
1.26
1.34
6.35% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.24
0.25
4.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Alentkaeya for Investment and Realestate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ENTK
2.35
0.02
0.83
0.87
0.88
0.83
161,131
187,682
170
 

P/E ratio
1162.823
DPS ratio
0.000
EPS ratio
0.001
P/Book Value
0.924
ROE
0.104
ROI
0.104
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-16
1.16
0.01
0.85
0.85
0.85
0.83
33,240
39,500
47
 
 
2020-01-15
0.00
0.00
0.86
0.86
0.87
0.84
33,831
39,750
41
 
 
2020-01-14
2.38
0.02
0.83
0.86
0.86
0.83
110,451
130,792
116
 
 
2020-01-13
4.55
0.04
0.86
0.84
0.89
0.84
298,774
345,101
215
 
 
2020-01-12
3.53
0.03
0.87
0.88
0.88
0.84
246,134
283,769
182