Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1282
0.2602
-0.0029
 
 
USD/JPY
107.5380
0.1369
0.1470
 
 
GBP/USD
1.2547
0.4559
0.0057
 
 
USD/CHF
0.9423
0.0170
0.0002
 
 
AUD/USD
0.6949
0.3557
-0.0025
 
 
USD/CAD
1.3599
0.4194
0.0057
 
All currencies are compared to US dollar

Alentkaeya for Investment and Realestate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ENTK
4.44
0.04
0.87
0.86
0.89
0.86
17,186
19,810
26
 

P/E ratio
1162.823
DPS ratio
0.000
EPS ratio
0.001
P/Book Value
0.924
ROE
0.104
ROI
0.104
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
2.17
0.02
0.90
0.90
0.91
0.88
69,230
77,735
110
 
 
2020-07-05
4.55
0.04
0.88
0.92
0.92
0.88
50,779
56,818
98
 
 
2020-07-02
1.15
0.01
0.87
0.88
0.88
0.87
42,217
48,489
53
 
 
2020-07-01
2.35
0.02
0.85
0.87
0.87
0.84
45,845
53,540
64
 
 
2020-06-30
2.41
0.02
0.84
0.85
0.85
0.84
30,886
36,650
44