Monday 22 July, 2019 in Amman
Search
ASE
open
0.37% ▲
1,888.68

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
4.04
4.23
4.70% ▲
 
 
1.05
1.09
3.81% ▲
 
 
0.45
0.46
2.22% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0224
-0.0003
 
 
USD/JPY
107.8540
0.1021
0.1100
 
 
GBP/USD
1.2487
0.1501
-0.0019
 
 
USD/CHF
0.9822
0.0611
0.0006
 
 
AUD/USD
0.7041
0.0846
-0.0006
 
 
USD/CAD
1.3046
0.0965
-0.0013
 
All currencies are compared to US dollar

Alentkaeya for Investment and Realestate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ENTK
1.04
0.01
0.96
0.95
0.96
0.95
12,269
12,820
0
 

P/E ratio
1162.823
DPS ratio
0.000
EPS ratio
0.001
P/Book Value
0.924
ROE
0.104
ROI
0.104
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
3.23
0.03
0.93
0.96
0.96
0.93
230,279
243,530
179
 
 
2019-07-18
3.33
0.03
0.90
0.93
0.94
0.87
242,798
268,186
229
 
 
2019-07-17
1.12
0.01
0.90
0.90
0.92
0.90
205,845
225,850
157
 
 
2019-07-16
4.71
0.04
0.84
0.89
0.89
0.83
299,221
344,340
177
 
 
2019-07-15
4.49
0.04
0.89
0.85
0.90
0.85
150,124
170,500
101