Friday 14 December, 2018 in Amman
Search
ASE
open
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

Alentkaeya for Investment and Realestate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ENTK
1.23
0.01
0.79
0.80
0.80
0.78
6,021
7,650
15
 

P/E ratio
1162.823
DPS ratio
0.000
EPS ratio
0.001
P/Book Value
0.924
ROE
0.104
ROI
0.104
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-03
2.41
0.02
0.79
0.81
0.81
0.79
9,772
12,348
11
 
 
2018-05-31
1.19
0.01
0.81
0.83
0.83
0.80
15,765
19,499
21
 
 
2018-05-30
1.18
0.01
0.81
0.84
0.84
0.81
1,125
1,367
9
 
 
2018-05-29
4.49
0.04
0.86
0.85
0.86
0.85
4,796
5,600
11
 
 
2018-05-28
1.11
0.01
0.89
0.89
0.90
0.86
6,257
7,100
21