Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0880
0.1416
-0.0015
 
 
USD/JPY
109.0180
0.2077
0.2260
 
 
GBP/USD
1.2366
0.2147
0.0027
 
 
USD/CHF
0.9707
0.1279
0.0012
 
 
AUD/USD
0.6193
0.3610
0.0022
 
 
USD/CAD
1.4016
0.1472
0.0021
 
All currencies are compared to US dollar

Alentkaeya for Investment and Realestate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ENTK
4.05
0.03
0.71
0.77
0.77
0.71
171,762
236,066
151
 

P/E ratio
1162.823
DPS ratio
0.000
EPS ratio
0.001
P/Book Value
0.924
ROE
0.104
ROI
0.104
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
1.33
0.01
0.72
0.74
0.75
0.72
192,445
264,653
154
 
 
2020-03-11
3.85
0.03
0.78
0.75
0.78
0.75
22,331
29,500
41
 
 
2020-03-10
2.50
0.02
0.80
0.78
0.81
0.76
71,689
92,100
70
 
 
2020-03-09
3.61
0.03
0.81
0.80
0.82
0.79
56,631
71,250
57
 
 
2020-03-08
1.19
0.01
0.83
0.83
0.83
0.80
130,959
162,143
159