Wednesday 18 September, 2019 in Amman
Search
ASE
closed
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1049
0.2326
-0.0026
 
 
USD/JPY
108.2080
0.0897
0.0970
 
 
GBP/USD
1.2462
0.3038
-0.0038
 
 
USD/CHF
0.9955
0.2538
0.0025
 
 
AUD/USD
0.6835
0.4808
-0.0033
 
 
USD/CAD
1.3263
0.1427
0.0019
 
All currencies are compared to US dollar

Alentkaeya for Investment and Realestate Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ENTK
0.93
0.01
1.07
1.07
1.09
1.05
245,121
229,398
0
 

P/E ratio
1162.823
DPS ratio
0.000
EPS ratio
0.001
P/Book Value
0.924
ROE
0.104
ROI
0.104
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
2.86
0.03
1.05
1.08
1.08
1.03
271,389
258,457
130
 
 
2019-09-16
4.55
0.05
1.08
1.05
1.08
1.05
168,335
158,011
100
 
 
2019-09-15
3.77
0.04
1.05
1.10
1.11
1.05
143,617
131,850
153
 
 
2019-09-12
0.93
0.01
1.07
1.06
1.07
1.02
91,704
88,030
83
 
 
2019-09-11
0.93
0.01
1.08
1.07
1.08
1.05
10,609
9,970
18