Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1299
0.1018
-0.0012
 
 
USD/JPY
107.5400
0.1387
0.1490
 
 
GBP/USD
1.2571
0.6494
0.0082
 
 
USD/CHF
0.9415
0.0690
-0.0007
 
 
AUD/USD
0.6968
0.0851
-0.0006
 
 
USD/CAD
1.3583
0.3013
0.0041
 
All currencies are compared to US dollar

Al-Nisr Al-Arabi Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AAIN
0.00
0.00
4.00
4.00
4.00
4.00
784
196
3
 

P/E ratio
20.522
DPS ratio
0.100
EPS ratio
0.148
P/Book Value
1.869
ROE
7.926
ROI
4.516
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
0.00
0.00
4.00
4.00
4.00
4.00
500
125
7
 
 
2020-02-05
0.00
0.00
4.00
4.00
4.00
4.00
64.00
16.00
1
 
 
2020-01-20
0.00
0.00
4.00
4.00
4.00
4.00
272
68.00
2
 
 
2020-01-16
0.50
0.02
4.00
4.00
4.00
4.00
20.00
5.00
1
 
 
2020-01-15
7.28
0.27
3.98
3.98
3.98
3.98
525
132
1