Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1289
0.1923
-0.0022
 
 
USD/JPY
107.5500
0.1481
0.1590
 
 
GBP/USD
1.2557
0.5383
0.0068
 
 
USD/CHF
0.9420
0.0191
-0.0002
 
 
AUD/USD
0.6957
0.2455
-0.0017
 
 
USD/CAD
1.3594
0.3825
0.0052
 
All currencies are compared to US dollar

International Cards

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CARD
0.00
0.00
0.12
0.12
0.12
0.11
1,417
12,425
6
 

P/E ratio
55.362
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.166
ROE
1.394
ROI
1.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-05
0.00
0.00
0.11
0.12
0.12
0.11
223
2,025
2
 
 
2020-07-01
0.00
0.00
0.12
0.12
0.12
0.12
509
4,240
3
 
 
2020-06-30
0.00
0.00
0.11
0.12
0.12
0.11
300
2,725
4
 
 
2020-06-28
0.00
0.00
0.11
0.12
0.12
0.11
1,730
15,725
6
 
 
2020-06-25
7.69
0.01
0.12
0.12
0.12
0.12
866
7,215
7