Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
1.58
1.64
3.80% ▲
 
 
0.34
0.35
2.94% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

International Cards

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CARD
0.00
0.00
0.11
0.12
0.12
0.11
246
2,232
3
 

P/E ratio
55.362
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.166
ROE
1.394
ROI
1.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-16
0.00
0.00
0.12
0.12
0.12
0.11
273
2,379
3
 
 
2019-04-15
9.09
0.01
0.12
0.12
0.12
0.12
720
6,000
4
 
 
2019-04-14
8.33
0.01
0.11
0.11
0.11
0.11
920
8,365
6
 
 
2019-04-07
0.00
0.00
0.11
0.12
0.12
0.11
398
3,433
5
 
 
2019-04-04
29.41
0.05
0.12
0.12
0.13
0.12
1,314
10,850
8