Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1221
0.0561
0.0006
 
 
USD/JPY
108.5200
0.0166
-0.0180
 
 
GBP/USD
1.2533
0.4469
-0.0056
 
 
USD/CHF
0.9990
0.0350
0.0004
 
 
AUD/USD
0.6852
0.2817
-0.0019
 
 
USD/CAD
1.3414
0.0186
0.0003
 
All currencies are compared to US dollar

International Cards

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CARD
8.33
0.01
0.12
0.13
0.13
0.12
39.00
325
2
 

P/E ratio
55.362
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.166
ROE
1.394
ROI
1.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
0.00
0.00
0.12
0.12
0.12
0.12
2,042
17,018
9
 
 
2019-06-11
0.00
0.00
0.11
0.12
0.12
0.11
215
1,951
4
 
 
2019-05-30
0.00
0.00
0.11
0.12
0.12
0.11
232
2,100
2
 
 
2019-05-23
0.00
0.00
0.11
0.12
0.12
0.11
113
1,025
3
 
 
2019-05-21
9.09
0.01
0.11
0.12
0.12
0.11
1,004
9,125
3