Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0868
0.2506
-0.0027
 
 
USD/JPY
108.9080
0.1066
0.1160
 
 
GBP/USD
1.2365
0.2085
0.0026
 
 
USD/CHF
0.9717
0.2238
0.0022
 
 
AUD/USD
0.6177
0.1000
0.0006
 
 
USD/CAD
1.4009
0.0950
0.0013
 
All currencies are compared to US dollar

International Cards

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CARD
0.00
0.00
0.11
0.11
0.11
0.10
1,090
10,000
6
 

P/E ratio
55.362
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.166
ROE
1.394
ROI
1.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
8.33
0.01
0.11
0.11
0.11
0.11
2,008
18,250
7
 
 
2020-03-12
7.69
0.01
0.13
0.12
0.13
0.12
12,352
102,560
23
 
 
2020-03-11
0.00
0.00
0.12
0.13
0.13
0.12
399
3,325
3
 
 
2020-03-09
0.00
0.00
0.13
0.13
0.13
0.12
869
6,808
9
 
 
2020-03-08
7.14
0.01
0.13
0.13
0.13
0.13
1,485
11,420
10