Sunday 15 December, 2019 in Amman
Search
ASE
closed
0.45% ▲
1,811.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.78
0.82
5.13% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.43
0.45
4.65% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

International Cards

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
CARD
7.69
0.01
0.12
0.12
0.12
0.12
3,180
26,500
4
 

P/E ratio
55.362
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.166
ROE
1.394
ROI
1.125
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-12
0.00
0.00
0.12
0.13
0.13
0.12
2,945
24,500
13
 
 
2019-12-11
8.33
0.01
0.12
0.13
0.13
0.12
2,789
23,232
16
 
 
2019-12-10
9.09
0.01
0.12
0.12
0.12
0.12
180
1,500
2
 
 
2019-12-09
8.33
0.01
0.11
0.11
0.11
0.11
1,100
10,000
1
 
 
2019-12-08
0.00
0.00
0.12
0.12
0.12
0.12
840
7,000
4