Sunday 21 April, 2019 in Amman
Search
ASE
closed
0.07% ▲
1,900.50

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
0.65
0.68
4.62% ▲
 
 
0.95
0.99
4.21% ▲
 
 
1.58
1.64
3.80% ▲
 
 
0.34
0.35
2.94% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1249
0.4747
-0.0053
 
 
USD/JPY
111.9120
0.1463
-0.1640
 
 
GBP/USD
1.2993
0.3547
-0.0046
 
 
USD/CHF
1.0141
0.3304
0.0033
 
 
AUD/USD
0.7155
0.3302
-0.0024
 
 
USD/CAD
1.3392
0.4101
0.0055
 
All currencies are compared to US dollar

Intermediate Petrochemicals Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IPCH
1.54
0.01
0.64
0.64
0.64
0.62
43,891
70,175
0
 

P/E ratio
14.625
DPS ratio
0.000
EPS ratio
0.049
P/Book Value
1.238
ROE
3.978
ROI
2.489
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-18
0.00
0.00
0.65
0.65
0.66
0.64
72,223
109,800
71
 
 
2019-04-17
2.99
0.02
0.65
0.65
0.65
0.64
22,048
33,978
31
 
 
2019-04-16
1.47
0.01
0.67
0.67
0.67
0.66
20,663
31,100
20
 
 
2019-04-15
0.00
0.00
0.67
0.68
0.68
0.66
27,429
41,100
36
 
 
2019-04-14
1.49
0.01
0.67
0.68
0.68
0.67
32,181
47,980
67