Monday 29 May, 2023 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARAS
0.18
0.19
5.56% ▲
  
 
EXFB
0.82
0.86
4.88% ▲
  
 
JOST
0.21
0.22
4.76% ▲
  
 
LIPO
0.64
0.67
4.69% ▲
  
 
UNAI
1.77
1.85
4.52% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.1328
0.4286
0.0049
  
 
USD/JPY
107.4510
0.0744
-0.0800
  
 
GBP/USD
1.2587
0.3424
0.0043
  
 
USD/CHF
0.9385
0.4096
-0.0039
  
 
AUD/USD
0.6965
0.2868
0.0020
  
 
USD/CAD
1.3541
0.4265
-0.0058
  
All currencies are compared to US dollar

Intermediate Petrochemicals Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
IPCH
2.56
0.01
0.39
0.40
0.40
0.39
47,242
120,074
62
  

P/E ratio
14.625
DPS ratio
0.000
EPS ratio
0.049
P/Book Value
1.238
ROE
3.978
ROI
2.489
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2020-07-07
0.00
0.00
0.38
0.39
0.39
0.38
8,400
22,100
9
  
 
2020-07-06
0.00
0.00
0.38
0.39
0.39
0.38
7,490
19,600
10
  
 
2020-07-05
0.00
0.00
0.39
0.39
0.39
0.38
15,631
41,100
37
  
 
2020-07-02
0.00
0.00
0.39
0.39
0.40
0.38
19,084
48,904
40
  
 
2020-07-01
2.63
0.01
0.37
0.39
0.39
0.37
106,059
279,294
122
  
Terms and Conditions Sitemap Contact Us FAQs Privacy Policy Feedback E-Trade Related Links
Copyrights© 2023 dot.jo All rights reserved