Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Intermediate Petrochemicals Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IPCH
1.35
0.01
0.73
0.75
0.75
0.73
60,198
80,850
46
 

P/E ratio
14.625
DPS ratio
0.000
EPS ratio
0.049
P/Book Value
1.238
ROE
3.978
ROI
2.489
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-16
3.90
0.03
0.75
0.74
0.75
0.74
50,101
67,473
67
 
 
2019-10-15
4.05
0.03
0.74
0.77
0.77
0.74
273,527
363,658
181
 
 
2019-10-14
3.90
0.03
0.77
0.74
0.78
0.74
276,491
365,660
180
 
 
2019-10-13
4.05
0.03
0.77
0.77
0.77
0.76
160,906
209,075
94
 
 
2019-10-10
4.23
0.03
0.72
0.74
0.74
0.72
452,403
618,724
214