Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

Intermediate Petrochemicals Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IPCH
0.00
0.00
0.71
0.72
0.72
0.70
35,561
50,578
20
 

P/E ratio
14.625
DPS ratio
0.000
EPS ratio
0.049
P/Book Value
1.238
ROE
3.978
ROI
2.489
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-18
1.37
0.01
0.72
0.72
0.72
0.71
25,916
36,440
15
 
 
2017-10-17
2.82
0.02
0.72
0.73
0.73
0.72
14,933
20,650
25
 
 
2017-10-16
2.74
0.02
0.72
0.71
0.73
0.71
32,974
45,886
13
 
 
2017-10-15
1.35
0.01
0.73
0.73
0.74
0.72
29,830
41,094
26
 
 
2017-10-12
1.37
0.01
0.73
0.74
0.75
0.71
91,645
124,200
34