Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0933
0.0219
-0.0002
 
 
USD/JPY
108.4250
0.0553
-0.0600
 
 
GBP/USD
1.2450
0.1209
-0.0015
 
 
USD/CHF
0.9659
0.0331
-0.0003
 
 
AUD/USD
0.6335
0.0704
-0.0004
 
 
USD/CAD
1.3962
0.1009
-0.0014
 
All currencies are compared to US dollar

Intermediate Petrochemicals Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IPCH
2.56
0.01
0.38
0.40
0.40
0.38
34,723
90,900
38
 

P/E ratio
14.625
DPS ratio
0.000
EPS ratio
0.049
P/Book Value
1.238
ROE
3.978
ROI
2.489
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
4.88
0.02
0.39
0.39
0.39
0.39
8,591
22,028
14
 
 
2020-03-11
0.00
0.00
0.40
0.41
0.41
0.39
22,900
57,865
40
 
 
2020-03-10
2.50
0.01
0.39
0.41
0.41
0.39
40,405
101,044
43
 
 
2020-03-09
4.76
0.02
0.40
0.40
0.41
0.40
5,669
14,170
21
 
 
2020-03-08
2.33
0.01
0.42
0.42
0.42
0.41
25,730
62,663
67