Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1218
0.0336
0.0004
 
 
USD/JPY
108.5560
0.0166
0.0180
 
 
GBP/USD
1.2535
0.4318
-0.0054
 
 
USD/CHF
0.9989
0.0210
0.0002
 
 
AUD/USD
0.6852
0.2817
-0.0019
 
 
USD/CAD
1.3415
0.0224
0.0003
 
All currencies are compared to US dollar

Intermediate Petrochemicals Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IPCH
1.47
0.01
0.70
0.69
0.71
0.67
457,132
653,051
253
 

P/E ratio
14.625
DPS ratio
0.000
EPS ratio
0.049
P/Book Value
1.238
ROE
3.978
ROI
2.489
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
4.62
0.03
0.68
0.68
0.68
0.68
235,912
346,930
62
 
 
2019-06-13
0.00
0.00
0.64
0.65
0.65
0.64
36,593
57,151
41
 
 
2019-06-12
0.00
0.00
0.64
0.65
0.65
0.63
92,502
143,127
90
 
 
2019-06-11
1.52
0.01
0.64
0.65
0.65
0.63
143,994
225,500
64
 
 
2019-06-10
1.54
0.01
0.64
0.66
0.66
0.64
76,849
119,485
52