Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1667
0.4807
-0.0056
 
 
USD/JPY
109.2730
0.0156
0.0170
 
 
GBP/USD
1.3316
0.4924
-0.0066
 
 
USD/CHF
0.9916
0.0424
0.0004
 
 
AUD/USD
0.7559
0.2577
-0.0019
 
 
USD/CAD
1.2980
0.8414
0.0108
 
All currencies are compared to US dollar

Intermediate Petrochemicals Industries Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
IPCH
3.39
0.02
0.58
0.57
0.58
0.57
21,897
38,200
22
 

P/E ratio
14.625
DPS ratio
0.000
EPS ratio
0.049
P/Book Value
1.238
ROE
3.978
ROI
2.489
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
1.72
0.01
0.59
0.59
0.60
0.57
99,048
168,223
110
 
 
2018-05-22
3.57
0.02
0.56
0.58
0.58
0.56
132,534
228,802
76
 
 
2018-05-21
0.00
0.00
0.56
0.56
0.57
0.55
77,280
138,267
40
 
 
2018-05-20
0.00
0.00
0.58
0.56
0.58
0.56
81,327
141,342
96
 
 
2018-05-17
3.70
0.02
0.56
0.56
0.56
0.56
54,796
97,850
34