Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0930
0.0437
-0.0005
 
 
USD/JPY
108.4750
0.0092
-0.0100
 
 
GBP/USD
1.2463
0.0137
-0.0002
 
 
USD/CHF
0.9661
0.0124
-0.0001
 
 
AUD/USD
0.6339
0.0133
-0.0001
 
 
USD/CAD
1.3982
0.0429
0.0006
 
All currencies are compared to US dollar

Al-Fatihoun Al-Arab for Industry and Trade

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FATI
2.30
0.07
2.97
3.11
3.11
2.97
290,936
97,951
6
 

P/E ratio
7.604
DPS ratio
0.000
EPS ratio
0.088
P/Book Value
1.038
ROE
8.485
ROI
3.150
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
4.70
0.15
3.04
3.04
3.19
3.04
51,696
17,005
6
 
 
2020-03-11
4.78
0.16
3.19
3.19
3.19
3.19
16.00
5.00
1
 
 
2019-09-16
0.00
0.00
3.35
3.35
3.35
3.35
67,000
20,000
1
 
 
2019-09-15
3.08
0.10
3.30
3.35
3.35
3.30
1,655
500
3
 
 
2019-09-12
3.83
0.12
3.00
3.25
3.28
3.00
410,622
136,515
27