Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9740
0.0536
-0.0590
 
 
GBP/USD
1.2725
0.0636
0.0008
 
 
USD/CHF
1.0085
0.2433
-0.0025
 
 
AUD/USD
0.6908
0.5633
0.0039
 
 
USD/CAD
1.3433
0.2295
-0.0031
 
All currencies are compared to US dollar

Al-Fatihoun Al-Arab for Industry and Trade

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FATI
0.00
0.00
3.37
3.38
3.38
3.37
69,965
20,761
2
 

P/E ratio
7.604
DPS ratio
0.000
EPS ratio
0.088
P/Book Value
1.038
ROE
8.485
ROI
3.150
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-14
0.00
0.00
3.37
3.38
3.38
3.37
26,963
8,001
2
 
 
2019-05-09
0.00
0.00
3.37
3.38
3.38
3.37
10,113
3,001
2
 
 
2019-05-07
9.38
0.35
3.38
3.38
3.38
3.38
17.00
5.00
1
 
 
2018-04-15
0.27
0.01
3.73
3.73
3.73
3.73
447,600
120,000
1
 
 
2018-03-28
2.86
0.11
3.74
3.74
3.74
3.74
448,800
120,000
1