Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1758
0.1059
-0.0012
 
 
USD/JPY
112.4000
0.1765
0.1980
 
 
GBP/USD
1.3173
0.1517
-0.0020
 
 
USD/CHF
0.9796
0.1278
0.0013
 
 
AUD/USD
0.7841
0.0785
-0.0006
 
 
USD/CAD
1.2510
0.1014
-0.0013
 
All currencies are compared to US dollar

Al-Fatihoun Al-Arab for Industry and Trade

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FATI
1.00
0.04
3.96
4.05
4.06
3.96
186,128
45,955
14
 

P/E ratio
7.604
DPS ratio
0.000
EPS ratio
0.088
P/Book Value
1.038
ROE
8.485
ROI
3.150
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-11
4.16
0.16
3.73
4.01
4.01
3.73
163,024
43,664
29
 
 
2017-10-08
4.70
0.19
3.85
3.85
3.85
3.85
339
88.00
1
 
 
2017-10-02
2.80
0.11
3.74
4.04
4.04
3.74
4,365
1,143
12
 
 
2017-10-01
0.25
0.01
3.93
3.93
3.93
3.93
1,965
500
2
 
 
2017-09-28
0.25
0.01
3.94
3.94
3.94
3.94
19,700
5,000
2