Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1101
0.0333
-0.0004
 
 
USD/JPY
106.4200
0.1789
0.1900
 
 
GBP/USD
1.2126
0.3944
-0.0048
 
 
USD/CHF
0.9804
0.2782
0.0027
 
 
AUD/USD
0.6795
0.2305
0.0016
 
 
USD/CAD
1.3265
0.4084
-0.0054
 
All currencies are compared to US dollar

Sabaek for Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SABK
0.00
0.00
0.39
0.39
0.39
0.38
22,250
58,483
30
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.089
P/Book Value
0.768
ROE
-11.590
ROI
-11.380
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
0.00
0.00
0.39
0.39
0.40
0.39
15,622
40,050
31
 
 
2019-08-19
2.63
0.01
0.38
0.39
0.39
0.38
16,075
41,960
34
 
 
2019-08-18
0.00
0.00
0.38
0.38
0.38
0.38
851
2,240
3
 
 
2019-08-15
0.00
0.00
0.38
0.38
0.38
0.38
190
500
1
 
 
2019-08-08
0.00
0.00
0.37
0.38
0.38
0.37
32,336
87,340
29