Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0878
0.1634
-0.0018
 
 
USD/JPY
108.8680
0.0699
0.0760
 
 
GBP/USD
1.2369
0.2431
0.0030
 
 
USD/CHF
0.9709
0.1485
0.0014
 
 
AUD/USD
0.6184
0.2154
0.0013
 
 
USD/CAD
1.4026
0.2179
0.0031
 
All currencies are compared to US dollar

Sabaek for Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SABK
0.00
0.00
0.37
0.38
0.38
0.37
1,482
4,000
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.089
P/Book Value
0.768
ROE
-11.590
ROI
-11.380
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
2.56
0.01
0.38
0.38
0.38
0.38
28,405
74,750
25
 
 
2020-03-11
4.88
0.02
0.40
0.39
0.40
0.39
39,028
99,500
35
 
 
2020-03-10
0.00
0.00
0.41
0.41
0.42
0.40
2,509
6,150
12
 
 
2020-03-09
4.65
0.02
0.42
0.41
0.42
0.41
28,671
69,900
32
 
 
2020-03-08
2.38
0.01
0.43
0.43
0.43
0.42
2,953
7,002
11