Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
0.0001
 
 
USD/JPY
108.5500
0.0276
0.0300
 
 
GBP/USD
1.2536
0.0263
0.0003
 
 
USD/CHF
0.9984
0.0601
-0.0006
 
 
AUD/USD
0.6855
0.0480
0.0003
 
 
USD/CAD
1.3411
0.0231
-0.0003
 
All currencies are compared to US dollar

Sabaek for Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
SABK
0.00
0.00
0.39
0.39
0.40
0.38
39,229
100,285
60
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.089
P/Book Value
0.768
ROE
-11.590
ROI
-11.380
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
2.63
0.01
0.37
0.39
0.39
0.37
4,216
11,165
10
 
 
2019-06-13
2.56
0.01
0.40
0.38
0.40
0.38
10,967
28,150
25
 
 
2019-06-12
2.63
0.01
0.39
0.39
0.39
0.39
13,104
33,600
6
 
 
2019-06-11
2.70
0.01
0.38
0.38
0.38
0.38
15,274
40,194
28
 
 
2019-06-10
2.78
0.01
0.35
0.37
0.37
0.35
22,184
61,064
31