Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1776
0.1297
-0.0015
 
 
USD/JPY
112.6590
0.3510
0.3940
 
 
GBP/USD
1.3326
0.7789
-0.0104
 
 
USD/CHF
0.9922
0.4617
0.0046
 
 
AUD/USD
0.7662
0.1535
-0.0012
 
 
USD/CAD
1.2789
0.2949
0.0038
 
All currencies are compared to US dollar

Arab Union International Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIUI
4.58
0.07
1.52
1.46
1.52
1.46
1,036,630
681,733
29
 

P/E ratio
33.316
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.073
ROE
3.384
ROI
1.473
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-11-23
1.32
0.02
1.51
1.53
1.53
1.50
1,510,261
957,701
57
 
 
2017-11-22
4.86
0.07
1.46
1.51
1.51
1.40
203,322
139,866
62
 
 
2017-11-21
3.36
0.05
1.48
1.44
1.49
1.44
19,468
13,333
22
 
 
2017-11-20
4.20
0.06
1.43
1.49
1.49
1.39
54,214
37,654
53
 
 
2017-11-19
0.70
0.01
1.44
1.43
1.47
1.42
32,427
22,626
36