Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1660
0.5393
-0.0063
 
 
USD/JPY
109.2770
0.0192
0.0210
 
 
GBP/USD
1.3321
0.4550
-0.0061
 
 
USD/CHF
0.9916
0.0343
0.0003
 
 
AUD/USD
0.7558
0.2652
-0.0020
 
 
USD/CAD
1.2966
0.7272
0.0094
 
All currencies are compared to US dollar

Arab Union International Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIUI
0.00
0.00
1.14
1.18
1.18
1.14
3,821
3,308
3
 

P/E ratio
33.316
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.073
ROE
3.384
ROI
1.473
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
0.84
0.01
1.14
1.18
1.18
1.14
3,154
2,750
7
 
 
2018-05-22
0.00
0.00
1.18
1.19
1.19
1.18
5,252
4,450
6
 
 
2018-05-21
2.59
0.03
1.18
1.19
1.19
1.18
6,845
5,800
4
 
 
2018-05-20
1.69
0.02
1.19
1.16
1.21
1.16
6,619
5,550
15
 
 
2018-05-17
0.84
0.01
1.18
1.18
1.18
1.18
5,428
4,600
2