Thursday 26 November, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Arab Union International Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIUI
4.43
0.07
1.65
1.65
1.65
1.65
330
200
1
 

P/E ratio
33.316
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.073
ROE
3.384
ROI
1.473
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
4.64
0.07
1.47
1.58
1.58
1.47
1,051
700
2
 
 
2020-06-24
4.86
0.07
1.51
1.51
1.51
1.37
2,069
1,408
5
 
 
2020-06-23
4.35
0.06
1.32
1.44
1.44
1.32
4,387
3,309
7
 
 
2020-06-22
4.55
0.06
1.38
1.38
1.38
1.38
295
214
1
 
 
2020-06-21
4.76
0.06
1.20
1.32
1.32
1.20
84,890
68,174
6