Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9740
0.0536
-0.0590
 
 
GBP/USD
1.2727
0.0814
0.0010
 
 
USD/CHF
1.0083
0.2690
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Arab Union International Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIUI
0.00
0.00
1.25
1.27
1.27
1.25
29,754
23,801
3
 

P/E ratio
33.316
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.073
ROE
3.384
ROI
1.473
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-16
0.78
0.01
1.26
1.27
1.27
1.26
29,929
23,751
2
 
 
2019-05-15
1.54
0.02
1.27
1.28
1.28
1.24
122,516
96,679
15
 
 
2019-05-14
1.52
0.02
1.26
1.30
1.30
1.26
21,293
16,410
2
 
 
2019-05-07
0.00
0.00
1.32
1.32
1.32
1.32
63,360
48,000
1
 
 
2019-05-06
1.54
0.02
1.32
1.32
1.32
1.32
64,020
48,500
1