Sunday 21 July, 2019 in Amman
Search
ASE
closed
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.5076
-0.0057
 
 
USD/JPY
107.7440
0.4138
0.4440
 
 
GBP/USD
1.2506
0.3363
-0.0042
 
 
USD/CHF
0.9816
0.0377
0.0004
 
 
AUD/USD
0.7047
0.4104
-0.0029
 
 
USD/CAD
1.3058
0.2788
0.0036
 
All currencies are compared to US dollar

Arab Union International Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIUI
2.29
0.03
1.28
1.28
1.28
1.28
1,216
950
1
 

P/E ratio
33.316
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.073
ROE
3.384
ROI
1.473
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-30
4.80
0.06
1.26
1.31
1.31
1.26
695
547
4
 
 
2019-06-23
1.57
0.02
1.25
1.25
1.25
1.25
585,000
468,000
4
 
 
2019-05-29
0.00
0.00
1.26
1.27
1.27
1.26
1,575
1,250
4
 
 
2019-05-19
0.00
0.00
1.25
1.27
1.27
1.25
29,754
23,801
3
 
 
2019-05-16
0.78
0.01
1.26
1.27
1.27
1.26
29,929
23,751
2