Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0893
0.1200
-0.0013
 
 
USD/JPY
107.6980
0.0855
0.0920
 
 
GBP/USD
1.2182
0.1253
0.0015
 
 
USD/CHF
0.9722
0.1050
0.0010
 
 
AUD/USD
0.6539
0.0248
0.0002
 
 
USD/CAD
1.3989
0.1043
-0.0015
 
All currencies are compared to US dollar

Arab Union International Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIUI
0.00
0.00
1.37
1.38
1.38
1.37
297,989
217,510
5
 

P/E ratio
33.316
DPS ratio
0.000
EPS ratio
0.036
P/Book Value
1.073
ROE
3.384
ROI
1.473
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-29
0.00
0.00
1.37
1.38
1.38
1.37
93,313
68,112
5
 
 
2020-01-27
0.00
0.00
1.37
1.38
1.38
1.37
10,596
7,734
6
 
 
2020-01-26
0.00
0.00
1.37
1.38
1.38
1.37
50,006
36,501
2
 
 
2020-01-14
0.72
0.01
1.37
1.38
1.38
1.37
23,565
17,201
2
 
 
2020-01-07
1.42
0.02
1.38
1.39
1.39
1.38
301,236
218,287
5