Thursday 27 January, 2020 in Amman
Search
ASE
closed
0.31% ▼
1,836.55

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.15
0.16
6.67% ▲
 
 
0.34
0.36
5.88% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.67
0.70
4.48% ▲
 
 
0.70
0.73
4.29% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0917
0.2830
0.0031
 
 
USD/JPY
110.1820
0.2273
-0.2510
 
 
GBP/USD
1.2927
0.1356
0.0018
 
 
USD/CHF
0.9740
0.2489
-0.0024
 
 
AUD/USD
0.6563
0.1409
0.0009
 
 
USD/CAD
1.3334
0.1442
0.0019
 
All currencies are compared to US dollar

The Jordan Pharmaceutical Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JPHM
0.00
0.00
0.28
0.29
0.29
0.28
10,777
38,487
31
 

P/E ratio
9.273
DPS ratio
0.000
EPS ratio
0.149
P/Book Value
1.922
ROE
7.742
ROI
4.939
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-25
3.33
0.01
0.29
0.29
0.29
0.29
189
650
2
 
 
2020-02-24
0.00
0.00
0.29
0.30
0.30
0.29
711
2,450
8
 
 
2020-02-23
0.00
0.00
0.29
0.30
0.30
0.29
1,680
5,775
16
 
 
2020-02-20
0.00
0.00
0.29
0.30
0.30
0.29
3,962
13,645
29
 
 
2020-02-19
3.45
0.01
0.29
0.30
0.30
0.28
21,862
75,080
71