Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0893
0.1200
-0.0013
 
 
USD/JPY
107.7140
0.1004
0.1080
 
 
GBP/USD
1.2181
0.1132
0.0014
 
 
USD/CHF
0.9722
0.1081
0.0011
 
 
AUD/USD
0.6538
0.0052
0.0000
 
 
USD/CAD
1.3988
0.1093
-0.0015
 
All currencies are compared to US dollar

The Jordan Pharmaceutical Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JPHM
0.00
0.00
0.23
0.24
0.24
0.23
2,004
8,710
8
 

P/E ratio
9.273
DPS ratio
0.000
EPS ratio
0.149
P/Book Value
1.922
ROE
7.742
ROI
4.939
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
4.00
0.01
0.24
0.24
0.25
0.24
492
2,050
7
 
 
2020-03-11
0.00
0.00
0.24
0.25
0.25
0.24
8,161
34,000
19
 
 
2020-03-10
3.85
0.01
0.25
0.25
0.25
0.25
300
1,200
2
 
 
2020-03-09
3.70
0.01
0.26
0.26
0.26
0.26
533
2,050
7
 
 
2020-03-08
3.57
0.01
0.29
0.27
0.29
0.27
4,480
16,585
23