Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.63
0.65
3.17% ▲
 
 
0.73
0.75
2.74% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

The Jordan Pharmaceutical Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JPHM
0.00
0.00
0.32
0.33
0.33
0.32
500
1,550
0
 

P/E ratio
9.273
DPS ratio
0.000
EPS ratio
0.149
P/Book Value
1.922
ROE
7.742
ROI
4.939
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
2.94
0.01
0.33
0.33
0.34
0.32
12,964
39,740
38
 
 
2019-09-16
3.03
0.01
0.34
0.34
0.34
0.34
34.00
100.00
0
 
 
2019-09-15
0.00
0.00
0.33
0.33
0.33
0.33
165
500
1
 
 
2019-09-12
2.94
0.01
0.34
0.33
0.34
0.33
920
2,750
6
 
 
2019-09-11
3.03
0.01
0.32
0.34
0.34
0.32
261
800
3