Wednesday 20 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/EUR
0.9030
0.0554
0.0005
 
 
JPY/USD
0.0092
0.0000
0.0000
 
 
USD/GBP
0.7740
0.0582
0.0005
 
All currencies are compared to US dollar

The Jordan Pharmaceutical Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
JPHM
0.00
0.00
0.30
0.30
0.30
0.30
150
500
2
 

P/E ratio
9.273
DPS ratio
0.000
EPS ratio
0.149
P/Book Value
1.922
ROE
7.742
ROI
4.939
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-19
0.00
0.00
0.30
0.30
0.30
0.30
150
500
2
 
 
2019-11-18
3.23
0.01
0.30
0.30
0.30
0.30
722
2,408
3
 
 
2019-11-17
3.13
0.01
0.31
0.31
0.31
0.31
155
500
1
 
 
2019-11-03
3.23
0.01
0.30
0.32
0.32
0.30
1,812
6,008
5
 
 
2019-10-31
0.00
0.00
0.31
0.31
0.31
0.30
634
2,111
9