Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Comprehensive Multiple Transportation

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABUS
3.26
0.03
0.90
0.95
0.95
0.88
32,340
35,635
82
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.152
P/Book Value
0.574
ROE
-26.462
ROI
-9.267
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-16
4.17
0.04
0.93
0.92
0.95
0.92
25,426
27,211
20
 
 
2019-10-15
1.03
0.01
0.93
0.96
0.98
0.93
35,799
37,765
39
 
 
2019-10-14
4.90
0.05
0.99
0.97
1.01
0.97
24,008
24,730
50
 
 
2019-10-13
0.97
0.01
1.03
1.02
1.04
1.00
50,666
49,465
95
 
 
2019-10-10
1.98
0.02
1.03
1.03
1.04
1.01
56,625
55,130
40