Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1218
0.0336
0.0004
 
 
USD/JPY
108.5560
0.0166
0.0180
 
 
GBP/USD
1.2535
0.4318
-0.0054
 
 
USD/CHF
0.9989
0.0210
0.0002
 
 
AUD/USD
0.6852
0.2817
-0.0019
 
 
USD/CAD
1.3415
0.0224
0.0003
 
All currencies are compared to US dollar

Comprehensive Multiple Transportation

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABUS
0.00
0.00
1.16
1.20
1.20
1.16
1,240
1,050
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.152
P/Book Value
0.574
ROE
-26.462
ROI
-9.267
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
0.84
0.01
1.17
1.20
1.20
1.15
18,701
15,851
32
 
 
2019-06-12
0.00
0.00
1.18
1.19
1.19
1.18
61,266
51,920
4
 
 
2019-06-11
0.00
0.00
1.18
1.19
1.19
1.18
61,608
52,210
4
 
 
2019-06-03
4.39
0.05
1.11
1.19
1.19
1.11
11,343
10,009
28
 
 
2019-06-02
4.20
0.05
1.14
1.14
1.14
1.14
1,664
1,460
5