Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0878
0.1634
-0.0018
 
 
USD/JPY
108.8010
0.0083
0.0090
 
 
GBP/USD
1.2345
0.0444
0.0005
 
 
USD/CHF
0.9709
0.1444
0.0014
 
 
AUD/USD
0.6171
0.0068
0.0000
 
 
USD/CAD
1.4014
0.1329
0.0019
 
All currencies are compared to US dollar

Comprehensive Multiple Transportation

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ABUS
3.51
0.02
0.55
0.55
0.55
0.55
1,128
2,050
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.152
P/Book Value
0.574
ROE
-26.462
ROI
-9.267
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
5.00
0.03
0.57
0.57
0.57
0.57
228
400
3
 
 
2020-03-11
0.00
0.00
0.61
0.60
0.61
0.59
3,020
5,097
14
 
 
2020-03-10
4.76
0.03
0.62
0.60
0.62
0.60
3,317
5,515
14
 
 
2020-03-09
4.55
0.03
0.68
0.63
0.68
0.63
5,467
8,670
17
 
 
2020-03-08
4.35
0.03
0.66
0.66
0.66
0.66
3,960
6,000
12