Wednesday 18 September, 2019 in Amman
Search
ASE
closed
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1052
0.1993
-0.0022
 
 
USD/JPY
108.2090
0.0906
0.0980
 
 
GBP/USD
1.2463
0.2950
-0.0037
 
 
USD/CHF
0.9954
0.2417
0.0024
 
 
AUD/USD
0.6835
0.4876
-0.0033
 
 
USD/CAD
1.3262
0.1329
0.0018
 
All currencies are compared to US dollar

Rum Tourist Transport Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RUMM
1.69
0.01
0.58
0.60
0.60
0.58
122,020
206,980
0
 

P/E ratio
86.119
DPS ratio
0.000
EPS ratio
0.017
P/Book Value
1.130
ROE
1.470
ROI
0.913
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
1.67
0.01
0.59
0.59
0.59
0.58
64,405
111,026
79
 
 
2019-09-16
1.64
0.01
0.60
0.60
0.60
0.58
166,033
281,374
86
 
 
2019-09-15
1.67
0.01
0.59
0.61
0.61
0.59
306,007
510,015
87
 
 
2019-09-12
0.00
0.00
0.59
0.60
0.60
0.58
303,716
514,700
67
 
 
2019-09-11
0.00
0.00
0.59
0.60
0.60
0.58
168,617
288,060
84