Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1169
0.0781
0.0009
 
 
USD/JPY
110.0060
0.0245
-0.0270
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0084
0.2562
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3429
0.2562
-0.0035
 
All currencies are compared to US dollar

Rum Tourist Transport Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RUMM
1.67
0.01
0.60
0.61
0.61
0.58
158,458
267,949
49
 

P/E ratio
86.119
DPS ratio
0.000
EPS ratio
0.017
P/Book Value
1.130
ROE
1.470
ROI
0.913
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
1.69
0.01
0.58
0.60
0.60
0.58
351,694
596,327
62
 
 
2019-05-16
3.51
0.02
0.57
0.59
0.59
0.57
247,992
428,421
103
 
 
2019-05-15
0.00
0.00
0.56
0.57
0.57
0.56
272,960
487,427
30
 
 
2019-05-14
0.00
0.00
0.56
0.57
0.57
0.56
116,264
207,614
35
 
 
2019-05-13
3.64
0.02
0.55
0.57
0.57
0.55
117,466
212,733
37