Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1761
0.0824
-0.0010
 
 
USD/JPY
112.3940
0.1711
0.1920
 
 
GBP/USD
1.3170
0.1741
-0.0023
 
 
USD/CHF
0.9792
0.0951
0.0009
 
 
AUD/USD
0.7839
0.0942
-0.0007
 
 
USD/CAD
1.2511
0.0918
-0.0012
 
All currencies are compared to US dollar

Rum Tourist Transport Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RUMM
2.30
0.02
0.85
0.85
0.86
0.85
153,163
178,703
12
 

P/E ratio
86.119
DPS ratio
0.000
EPS ratio
0.017
P/Book Value
1.130
ROE
1.470
ROI
0.913
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
1.14
0.01
0.86
0.87
0.87
0.85
78,624
92,181
15
 
 
2017-10-15
1.12
0.01
0.88
0.88
0.88
0.87
87,525
99,600
17
 
 
2017-10-12
1.14
0.01
0.87
0.89
0.89
0.86
406,699
465,710
97
 
 
2017-10-11
3.53
0.03
0.84
0.88
0.88
0.83
264,092
311,020
81
 
 
2017-10-10
1.16
0.01
0.85
0.85
0.85
0.84
21,209
25,096
19