Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0867
0.0869
0.0009
 
 
USD/JPY
108.9400
0.0827
0.0900
 
 
GBP/USD
1.2381
0.0384
-0.0005
 
 
USD/CHF
0.9715
0.0617
-0.0006
 
 
AUD/USD
0.6224
0.0966
-0.0006
 
 
USD/CAD
1.4032
0.1056
0.0015
 
All currencies are compared to US dollar

Rum Tourist Transport Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RUMM
4.35
0.02
0.45
0.44
0.45
0.44
149,114
331,975
21
 

P/E ratio
86.119
DPS ratio
0.000
EPS ratio
0.017
P/Book Value
1.130
ROE
1.470
ROI
0.913
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
2.13
0.01
0.46
0.46
0.46
0.45
55,085
121,000
33
 
 
2020-03-10
0.00
0.00
0.46
0.47
0.47
0.46
167,546
364,229
15
 
 
2020-03-09
2.08
0.01
0.46
0.47
0.47
0.46
65,428
142,227
55
 
 
2020-03-08
0.00
0.00
0.47
0.48
0.48
0.46
336,707
716,530
40
 
 
2020-03-05
2.04
0.01
0.48
0.48
0.49
0.47
49,121
103,560
35