Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0118
0.0001
 
 
USD/JPY
110.9030
0.0072
0.0080
 
 
GBP/USD
1.3435
0.0040
-0.0001
 
 
USD/CHF
0.9927
0.0040
-0.0000
 
 
AUD/USD
0.7577
0.0152
-0.0001
 
 
USD/CAD
1.2822
0.0281
0.0004
 
All currencies are compared to US dollar

Rum Tourist Transport Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RUMM
0.00
0.00
0.75
0.76
0.76
0.74
89,631
120,811
43
 

P/E ratio
86.119
DPS ratio
0.000
EPS ratio
0.017
P/Book Value
1.130
ROE
1.470
ROI
0.913
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
2.70
0.02
0.73
0.76
0.76
0.73
91,411
122,750
83
 
 
2018-05-20
3.90
0.03
0.76
0.74
0.76
0.74
55,034
73,896
55
 
 
2018-05-17
2.53
0.02
0.78
0.77
0.78
0.76
41,926
54,824
45
 
 
2018-05-16
4.82
0.04
0.81
0.79
0.81
0.79
166,283
207,098
74
 
 
2018-05-15
2.47
0.02
0.83
0.83
0.84
0.81
334,215
403,487
171