Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0878
0.1634
-0.0018
 
 
USD/JPY
108.8010
0.0083
0.0090
 
 
GBP/USD
1.2345
0.0444
0.0005
 
 
USD/CHF
0.9709
0.1444
0.0014
 
 
AUD/USD
0.6171
0.0068
0.0000
 
 
USD/CAD
1.4014
0.1329
0.0019
 
All currencies are compared to US dollar

Jordan Press Foundation / Al-RA'I

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PRES
3.85
0.01
0.25
0.25
0.25
0.25
140
560
1
 

P/E ratio
22.488
DPS ratio
0.500
EPS ratio
0.674
P/Book Value
4.210
ROE
16.002
ROI
14.185
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
0.00
0.00
0.25
0.26
0.27
0.25
1,482
5,550
15
 
 
2020-03-10
3.70
0.01
0.26
0.26
0.26
0.26
2,040
7,847
15
 
 
2020-03-08
3.85
0.01
0.26
0.27
0.27
0.26
292
1,100
4
 
 
2020-03-05
4.00
0.01
0.25
0.26
0.26
0.25
1,696
6,743
9
 
 
2020-03-04
0.00
0.00
0.24
0.25
0.25
0.24
2,058
8,550
13