Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4480
0.2052
0.2180
 
 
GBP/USD
1.2129
0.3664
-0.0044
 
 
USD/CHF
0.9807
0.3089
0.0030
 
 
AUD/USD
0.6798
0.2712
0.0018
 
 
USD/CAD
1.3256
0.4745
-0.0063
 
All currencies are compared to US dollar

Al-Zarka Educational and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ZEIC
1.50
0.02
1.31
1.31
1.31
1.31
262
200
1
 

P/E ratio
12.939
DPS ratio
0.100
EPS ratio
0.202
P/Book Value
1.333
ROE
15.184
ROI
11.816
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-06
2.92
0.04
1.34
1.33
1.34
1.33
5,734
4,310
10
 
 
2019-07-23
0.72
0.01
1.37
1.37
1.37
1.37
411
300
3
 
 
2019-07-21
0.00
0.00
1.39
1.38
1.39
1.38
15,182
10,994
3
 
 
2019-07-18
0.00
0.00
1.38
1.38
1.38
1.38
138
100.00
1
 
 
2019-07-17
0.00
0.00
1.38
1.38
1.38
1.38
2,559
1,854
4