Saturday 19 September, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Al-Zarka Educational and Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ZEIC
0.00
0.00
1.12
1.12
1.12
1.12
1,528
1,364
1
 

P/E ratio
12.939
DPS ratio
0.100
EPS ratio
0.202
P/Book Value
1.333
ROE
15.184
ROI
11.816
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-06-18
4.27
0.05
1.12
1.12
1.12
1.12
560
500
1
 
 
2020-05-17
2.50
0.03
1.17
1.17
1.17
1.17
2,340
2,000
1
 
 
2020-03-15
1.64
0.02
1.22
1.20
1.22
1.20
1,097
900
4
 
 
2020-03-12
0.00
0.00
1.22
1.22
1.22
1.22
321
263
2
 
 
2020-03-11
1.61
0.02
1.22
1.22
1.22
1.22
8,311
6,812
3