Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.0224
0.0003
 
 
USD/JPY
108.5570
0.0341
0.0370
 
 
GBP/USD
1.2535
0.0138
0.0002
 
 
USD/CHF
0.9985
0.0460
-0.0005
 
 
AUD/USD
0.6855
0.0480
0.0003
 
 
USD/CAD
1.3411
0.0261
-0.0004
 
All currencies are compared to US dollar

Zara Investment Holding

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ZARA
4.84
0.03
0.59
0.59
0.59
0.59
82.00
139
3
 

P/E ratio
24.077
DPS ratio
0.000
EPS ratio
0.058
P/Book Value
1.254
ROE
4.637
ROI
2.667
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-04-22
0.00
0.00
0.62
0.62
0.62
0.62
465
750
1
 
 
2019-04-10
4.62
0.03
0.62
0.62
0.62
0.62
62.00
100.00
1
 
 
2019-04-08
20.37
0.11
0.65
0.65
0.65
0.65
7,150
11,000
5
 
 
2018-06-04
3.85
0.02
0.54
0.54
0.54
0.54
567
1,050
2
 
 
2018-05-24
0.00
0.00
0.52
0.52
0.52
0.52
260
500
1