Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1099
0.0555
-0.0006
 
 
USD/JPY
106.3790
0.1403
0.1490
 
 
GBP/USD
1.2123
0.4200
-0.0051
 
 
USD/CHF
0.9807
0.3140
0.0031
 
 
AUD/USD
0.6798
0.2779
0.0019
 
 
USD/CAD
1.3264
0.4144
-0.0055
 
All currencies are compared to US dollar

Zara Investment Holding

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ZARA
4.84
0.03
0.65
0.65
0.65
0.65
1,490
2,293
1
 

P/E ratio
24.077
DPS ratio
0.000
EPS ratio
0.058
P/Book Value
1.254
ROE
4.637
ROI
2.667
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-28
1.59
0.01
0.66
0.62
0.66
0.62
48.00
74.00
2
 
 
2019-07-25
4.55
0.03
0.63
0.63
0.63
0.63
63.00
100.00
1
 
 
2019-07-16
0.00
0.00
0.63
0.66
0.66
0.63
4,443
7,050
2
 
 
2019-07-15
1.54
0.01
0.62
0.66
0.66
0.62
132
210
2
 
 
2019-07-09
4.41
0.03
0.65
0.65
0.65
0.65
845
1,300
5