Sunday 21 July, 2019 in Amman
Search
ASE
closed
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1223
0.5076
-0.0057
 
 
USD/JPY
107.7440
0.4138
0.4440
 
 
GBP/USD
1.2506
0.3363
-0.0042
 
 
USD/CHF
0.9816
0.0377
0.0004
 
 
AUD/USD
0.7047
0.4104
-0.0029
 
 
USD/CAD
1.3058
0.2788
0.0036
 
All currencies are compared to US dollar

Akary for Industries and Real Estate Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
WOOL
0.60
0.02
3.29
3.34
3.34
3.29
2,255
682
6
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.047
P/Book Value
0.543
ROE
-8.694
ROI
-5.815
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-27
0.60
0.02
3.34
3.36
3.38
3.34
923
275
3
 
 
2019-06-23
3.41
0.11
3.34
3.34
3.34
3.34
137,007
41,020
2
 
 
2019-06-20
3.19
0.10
3.00
3.23
3.23
3.00
403,475
131,039
4
 
 
2019-06-19
4.33
0.13
3.13
3.13
3.13
3.13
282
90.00
4
 
 
2019-06-18
4.90
0.14
2.85
3.00
3.00
2.85
4,301
1,488
4