Friday 03 July, 2020 in Amman
Search
ASE
closed
0.55% ▼
1,589.64

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.16
0.17
6.25% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.80
0.84
5.00% ▲
 
 
1.10
1.15
4.55% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1254
0.0899
0.0010
 
 
USD/JPY
107.4870
0.0028
-0.0030
 
 
GBP/USD
1.2487
0.1496
0.0019
 
 
USD/CHF
0.9446
0.0688
-0.0007
 
 
AUD/USD
0.6947
0.2847
0.0020
 
 
USD/CAD
1.3546
0.1357
-0.0018
 
All currencies are compared to US dollar

Akary for Industries and Real Estate Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
WOOL
3.84
0.17
4.21
4.60
4.60
4.21
1,731
392
6
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.047
P/Book Value
0.543
ROE
-8.694
ROI
-5.815
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
4.94
0.23
4.43
4.43
4.43
4.43
222
50.00
1
 
 
2020-02-12
1.27
0.06
4.66
4.66
4.66
4.66
4,660
1,000
1
 
 
2020-02-11
4.26
0.21
4.69
4.72
4.74
4.69
2,838
600
5
 
 
2020-01-22
1.00
0.05
4.74
4.93
4.95
4.74
8,131
1,707
8
 
 
2020-01-13
4.40
0.21
5.00
4.98
5.00
4.98
1,295
260
2