Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1169
0.0781
0.0009
 
 
USD/JPY
110.0060
0.0245
-0.0270
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0084
0.2562
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3429
0.2562
-0.0035
 
All currencies are compared to US dollar

Akary for Industries and Real Estate Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
WOOL
4.76
0.13
2.60
2.60
2.60
2.60
13.00
5.00
1
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.047
P/Book Value
0.543
ROE
-8.694
ROI
-5.815
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-15
1.80
0.05
2.65
2.73
2.73
2.65
5,473
2,005
2
 
 
2019-04-07
2.46
0.07
2.78
2.78
2.78
2.78
5,560
2,000
1
 
 
2019-04-04
29.63
1.20
2.75
2.85
2.89
2.75
10,717
3,830
8
 
 
2018-06-03
2.79
0.11
3.75
4.05
4.05
3.75
15,791
4,210
2
 
 
2018-05-31
0.51
0.02
3.80
3.94
3.94
3.80
33,356
8,775
3