Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
National Cable and Wire Manufacturing
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
WIRE |
0.00 |
0.00 |
0.12 |
0.12 |
0.12 |
0.12 |
303 |
2,525 |
3 |
P/E ratio |
13.853 |
DPS ratio |
0.060 |
EPS ratio |
0.068 |
P/Book Value |
1.285 |
ROE |
5.280 |
ROI |
3.594 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
0.00 |
0.00 |
0.12 |
0.12 |
0.12 |
0.11 |
7,901 |
66,051 |
22 |
||
2020-07-05 |
0.00 |
0.00 |
0.11 |
0.12 |
0.12 |
0.11 |
1,744 |
14,700 |
4 |
||
2020-07-02 |
0.00 |
0.00 |
0.11 |
0.12 |
0.12 |
0.11 |
7,115 |
64,682 |
13 |
||
2020-07-01 |
0.00 |
0.00 |
0.12 |
0.12 |
0.12 |
0.12 |
2,364 |
19,701 |
8 |
||
2020-06-30 |
0.00 |
0.00 |
0.12 |
0.12 |
0.12 |
0.11 |
529 |
4,717 |
6 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved