Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

National Cable and Wire Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
WIRE
0.00
0.00
0.17
0.17
0.17
0.17
1,564
9,200
8
 

P/E ratio
13.853
DPS ratio
0.060
EPS ratio
0.068
P/Book Value
1.285
ROE
5.280
ROI
3.594
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
0.00
0.00
0.17
0.17
0.17
0.17
850
5,000
2
 
 
2019-11-12
0.00
0.00
0.17
0.17
0.17
0.17
1,105
6,500
4
 
 
2019-11-11
0.00
0.00
0.17
0.17
0.17
0.17
340
2,000
2
 
 
2019-11-10
0.00
0.00
0.17
0.17
0.17
0.17
469
2,760
4
 
 
2019-11-07
0.00
0.00
0.17
0.17
0.17
0.17
1,911
11,242
8