Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1786
0.0471
0.0006
 
 
USD/JPY
110.9000
0.0045
0.0050
 
 
GBP/USD
1.3429
0.0416
-0.0006
 
 
USD/CHF
0.9927
0.0030
-0.0000
 
 
AUD/USD
0.7579
0.0076
0.0001
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

National Cable and Wire Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
WIRE
0.00
0.00
0.25
0.25
0.25
0.25
5.00
20.00
1
 

P/E ratio
13.853
DPS ratio
0.060
EPS ratio
0.068
P/Book Value
1.285
ROE
5.280
ROI
3.594
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-20
3.85
0.01
0.25
0.25
0.25
0.25
25.00
100.00
1
 
 
2018-05-17
4.00
0.01
0.26
0.26
0.26
0.26
52.00
200
1
 
 
2018-05-16
3.85
0.01
0.25
0.25
0.26
0.25
13,090
52,350
23
 
 
2018-05-13
0.00
0.00
0.25
0.26
0.26
0.25
565
2,250
3
 
 
2018-05-10
0.00
0.00
0.25
0.26
0.26
0.25
2,654
10,604
14