Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1047
0.2436
-0.0027
 
 
USD/JPY
108.2220
0.1027
0.1110
 
 
GBP/USD
1.2462
0.3063
-0.0038
 
 
USD/CHF
0.9955
0.2588
0.0026
 
 
AUD/USD
0.6835
0.4876
-0.0033
 
 
USD/CAD
1.3265
0.1623
0.0022
 
All currencies are compared to US dollar

National Cable and Wire Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
WIRE
0.00
0.00
0.19
0.20
0.20
0.19
86,204
453,681
0
 

P/E ratio
13.853
DPS ratio
0.060
EPS ratio
0.068
P/Book Value
1.285
ROE
5.280
ROI
3.594
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
4.76
0.01
0.20
0.20
0.20
0.20
3,200
16,000
15
 
 
2019-09-16
0.00
0.00
0.20
0.21
0.21
0.20
18,926
94,600
16
 
 
2019-09-15
0.00
0.00
0.20
0.21
0.21
0.20
4,042
20,200
5
 
 
2019-09-12
0.00
0.00
0.20
0.21
0.21
0.20
442
2,200
2
 
 
2019-09-11
0.00
0.00
0.20
0.21
0.21
0.20
1,924
9,600
13