Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

National Cable and Wire Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
WIRE
3.13
0.01
0.32
0.33
0.33
0.32
1,897
5,900
4
 

P/E ratio
13.853
DPS ratio
0.060
EPS ratio
0.068
P/Book Value
1.285
ROE
5.280
ROI
3.594
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-18
3.23
0.01
0.31
0.32
0.32
0.31
21,469
67,129
39
 
 
2017-10-17
3.13
0.01
0.31
0.31
0.32
0.31
3,397
10,950
3
 
 
2017-10-16
3.23
0.01
0.31
0.32
0.32
0.31
249
800
3
 
 
2017-10-15
3.13
0.01
0.31
0.31
0.32
0.31
1,986
6,393
6
 
 
2017-10-12
0.00
0.00
0.31
0.32
0.32
0.31
6,977
22,500
13