Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0925
0.0875
-0.0010
 
 
USD/JPY
108.4540
0.0286
-0.0310
 
 
GBP/USD
1.2454
0.0860
-0.0011
 
 
USD/CHF
0.9673
0.1097
0.0011
 
 
AUD/USD
0.6325
0.2409
-0.0015
 
 
USD/CAD
1.3992
0.1166
0.0016
 
All currencies are compared to US dollar

National Cable and Wire Manufacturing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
WIRE
8.33
0.01
0.11
0.11
0.12
0.11
15,142
137,650
39
 

P/E ratio
13.853
DPS ratio
0.060
EPS ratio
0.068
P/Book Value
1.285
ROE
5.280
ROI
3.594
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
7.69
0.01
0.12
0.12
0.12
0.12
3,555
29,625
7
 
 
2020-03-12
7.14
0.01
0.13
0.13
0.13
0.13
14,039
107,994
30
 
 
2020-03-11
0.00
0.00
0.13
0.14
0.14
0.13
36.00
275
4
 
 
2020-03-09
0.00
0.00
0.13
0.14
0.14
0.13
2,095
16,110
5
 
 
2020-03-08
0.00
0.00
0.13
0.14
0.14
0.13
1,249
9,608
7