Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1758
0.1059
-0.0012
 
 
USD/JPY
112.4000
0.1765
0.1980
 
 
GBP/USD
1.3173
0.1517
-0.0020
 
 
USD/CHF
0.9796
0.1278
0.0013
 
 
AUD/USD
0.7841
0.0785
-0.0006
 
 
USD/CAD
1.2510
0.1014
-0.0013
 
All currencies are compared to US dollar

United Cable Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCIC
2.38
0.01
0.42
0.43
0.43
0.42
27,316
63,573
39
 

P/E ratio
98.337
DPS ratio
0.000
EPS ratio
0.009
P/Book Value
1.051
ROE
0.881
ROI
0.806
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
5.00
0.02
0.40
0.42
0.42
0.40
50,917
122,637
49
 
 
2017-10-15
0.00
0.00
0.40
0.40
0.40
0.40
24,517
61,293
18
 
 
2017-10-12
2.44
0.01
0.40
0.40
0.41
0.39
19,993
49,979
34
 
 
2017-10-11
2.50
0.01
0.40
0.41
0.41
0.40
13,211
32,946
26
 
 
2017-10-10
0.00
0.00
0.40
0.40
0.41
0.40
14,751
36,872
30