Tuesday 18 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
0.0001
 
 
USD/JPY
108.5380
0.0166
0.0180
 
 
GBP/USD
1.2535
0.0163
0.0002
 
 
USD/CHF
0.9990
0.0020
-0.0000
 
 
AUD/USD
0.6854
0.0274
0.0002
 
 
USD/CAD
1.3411
0.0209
-0.0003
 
All currencies are compared to US dollar

United Cable Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCIC
2.70
0.01
0.38
0.38
0.38
0.37
86,605
229,122
65
 

P/E ratio
98.337
DPS ratio
0.000
EPS ratio
0.009
P/Book Value
1.051
ROE
0.881
ROI
0.806
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-16
2.78
0.01
0.37
0.37
0.37
0.37
2,354
6,362
8
 
 
2019-06-13
2.86
0.01
0.35
0.36
0.36
0.35
38,304
107,200
54
 
 
2019-06-12
0.00
0.00
0.34
0.35
0.35
0.34
1,178
3,450
7
 
 
2019-06-11
0.00
0.00
0.34
0.35
0.35
0.34
9,653
28,385
20
 
 
2019-06-03
0.00
0.00
0.34
0.35
0.35
0.34
8,928
26,250
14