Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1102
0.0222
-0.0002
 
 
USD/JPY
106.4210
0.1798
0.1910
 
 
GBP/USD
1.2138
0.2946
-0.0036
 
 
USD/CHF
0.9805
0.2905
0.0028
 
 
AUD/USD
0.6798
0.2712
0.0018
 
 
USD/CAD
1.3256
0.4752
-0.0063
 
All currencies are compared to US dollar

United Cable Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCIC
0.00
0.00
0.36
0.37
0.37
0.36
4,997
13,874
6
 

P/E ratio
98.337
DPS ratio
0.000
EPS ratio
0.009
P/Book Value
1.051
ROE
0.881
ROI
0.806
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-19
2.63
0.01
0.37
0.37
0.37
0.37
74.00
200
1
 
 
2019-08-18
0.00
0.00
0.37
0.38
0.38
0.37
2,366
6,394
8
 
 
2019-08-08
0.00
0.00
0.37
0.38
0.38
0.37
1,954
5,281
6
 
 
2019-08-07
0.00
0.00
0.37
0.38
0.38
0.37
3,666
9,900
8
 
 
2019-08-06
0.00
0.00
0.37
0.38
0.38
0.37
2,190
5,920
4