Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0874
0.1961
-0.0021
 
 
USD/JPY
108.8570
0.0597
0.0650
 
 
GBP/USD
1.2361
0.1764
0.0022
 
 
USD/CHF
0.9709
0.1465
0.0014
 
 
AUD/USD
0.6181
0.1715
0.0011
 
 
USD/CAD
1.4009
0.0972
0.0014
 
All currencies are compared to US dollar

United Cable Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCIC
0.00
0.00
0.37
0.37
0.37
0.36
6,535
18,136
13
 

P/E ratio
98.337
DPS ratio
0.000
EPS ratio
0.009
P/Book Value
1.051
ROE
0.881
ROI
0.806
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
0.00
0.00
0.36
0.37
0.37
0.36
11,941
33,165
16
 
 
2020-03-09
2.78
0.01
0.36
0.37
0.37
0.35
28,452
80,345
40
 
 
2020-03-08
0.00
0.00
0.37
0.36
0.37
0.35
37,417
105,698
64
 
 
2020-03-05
2.70
0.01
0.36
0.36
0.37
0.36
6,971
19,362
21
 
 
2020-03-04
0.00
0.00
0.36
0.37
0.37
0.36
4,825
13,400
7