Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

United Cable Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCIC
0.00
0.00
0.43
0.44
0.44
0.43
22,516
51,511
22
 

P/E ratio
98.337
DPS ratio
0.000
EPS ratio
0.009
P/Book Value
1.051
ROE
0.881
ROI
0.806
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
0.00
0.00
0.44
0.44
0.45
0.43
47,274
107,637
53
 
 
2017-12-13
2.33
0.01
0.42
0.44
0.44
0.42
13,428
31,400
18
 
 
2017-12-12
0.00
0.00
0.42
0.43
0.43
0.42
4,882
11,610
9
 
 
2017-12-11
2.38
0.01
0.42
0.43
0.43
0.42
4,923
11,710
11
 
 
2017-12-10
2.33
0.01
0.42
0.42
0.42
0.42
12,033
28,650
17