Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

United Cable Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCIC
4.26
0.02
0.46
0.49
0.49
0.46
102,796
212,810
143
 

P/E ratio
98.337
DPS ratio
0.000
EPS ratio
0.009
P/Book Value
1.051
ROE
0.881
ROI
0.806
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-16
4.44
0.02
0.45
0.47
0.47
0.44
27,013
59,105
60
 
 
2019-10-15
4.26
0.02
0.45
0.45
0.46
0.45
8,705
19,200
17
 
 
2019-10-14
4.44
0.02
0.46
0.47
0.47
0.46
59,519
129,370
67
 
 
2019-10-13
4.65
0.02
0.44
0.45
0.45
0.44
84,172
189,584
74
 
 
2019-10-10
2.38
0.01
0.42
0.43
0.43
0.41
64,135
154,200
48