Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.03% ▲
1,815.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.73
0.76
4.11% ▲
 
 
0.63
0.65
3.17% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

Al Shamekha for Realestate and Financial Investments Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
VFED
0.89
0.01
1.13
1.11
1.13
1.09
4,509
4,080
0
 

P/E ratio
29.777
DPS ratio
0.150
EPS ratio
0.061
P/Book Value
1.807
ROE
3.363
ROI
2.979
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
4.27
0.05
1.13
1.12
1.15
1.12
26,469
23,441
27
 
 
2019-09-16
2.50
0.03
1.15
1.17
1.17
1.14
6,445
5,610
10
 
 
2019-09-15
2.44
0.03
1.25
1.20
1.25
1.17
24,472
20,227
40
 
 
2019-09-12
4.65
0.06
1.29
1.23
1.30
1.23
23,814
18,720
28
 
 
2019-09-11
4.44
0.06
1.35
1.29
1.35
1.29
37,931
28,900
38