Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1078
0.1990
0.0022
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.3884
0.0050
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
 
AUD/USD
0.6814
0.0477
-0.0003
 
 
USD/CAD
1.3206
0.1255
-0.0017
 
All currencies are compared to US dollar

Al Shamekha for Realestate and Financial Investments Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
VFED
2.00
0.02
0.95
0.98
0.99
0.95
1,717
1,800
9
 

P/E ratio
29.777
DPS ratio
0.150
EPS ratio
0.061
P/Book Value
1.807
ROE
3.363
ROI
2.979
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-13
1.01
0.01
0.98
1.00
1.00
0.97
2,593
2,655
7
 
 
2019-11-11
3.88
0.04
0.98
0.99
0.99
0.98
491
500
3
 
 
2019-11-10
0.00
0.00
1.00
1.03
1.03
0.98
826
825
4
 
 
2019-11-07
0.96
0.01
1.00
1.03
1.03
1.00
978
976
5
 
 
2019-11-06
1.89
0.02
1.02
1.04
1.04
1.01
3,407
3,344
12