Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Al Shamekha for Realestate and Financial Investments Company
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
VFED |
4.30 |
0.04 |
0.93 |
0.89 |
0.95 |
0.89 |
125,195 |
135,950 |
104 |
P/E ratio |
29.777 |
DPS ratio |
0.150 |
EPS ratio |
0.061 |
P/Book Value |
1.807 |
ROE |
3.363 |
ROI |
2.979 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
1.09 |
0.01 |
0.90 |
0.93 |
0.93 |
0.88 |
151,187 |
170,691 |
109 |
||
2020-07-06 |
4.55 |
0.04 |
0.92 |
0.92 |
0.92 |
0.90 |
5,521 |
6,050 |
16 |
||
2020-07-05 |
4.76 |
0.04 |
0.88 |
0.88 |
0.88 |
0.86 |
11,174 |
12,753 |
11 |
||
2020-07-02 |
5.00 |
0.04 |
0.84 |
0.84 |
0.84 |
0.84 |
17,377 |
20,687 |
30 |
||
2020-07-01 |
1.23 |
0.01 |
0.80 |
0.80 |
0.80 |
0.80 |
105,200 |
131,500 |
3 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved