Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Al Shamekha for Realestate and Financial Investments Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
VFED
4.63
0.05
1.07
1.13
1.13
1.07
25,387
23,149
32
 

P/E ratio
29.777
DPS ratio
0.150
EPS ratio
0.061
P/Book Value
1.807
ROE
3.363
ROI
2.979
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
4.85
0.05
1.08
1.08
1.08
1.06
18,606
17,250
32
 
 
2019-05-16
4.04
0.04
1.03
1.03
1.03
1.03
13,442
13,050
10
 
 
2019-05-15
4.21
0.04
0.92
0.99
0.99
0.91
48,337
51,197
22
 
 
2019-05-14
4.04
0.04
0.95
0.95
0.95
0.95
1,425
1,500
2
 
 
2019-05-13
0.00
0.00
0.99
0.99
0.99
0.99
50.00
50.00
1