Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0835
0.0108
-0.0001
 
 
USD/JPY
109.6730
0.2329
-0.2560
 
 
GBP/USD
1.3003
0.0052
0.0001
 
 
USD/CHF
0.9803
0.0510
-0.0005
 
 
AUD/USD
0.6689
0.4394
-0.0029
 
 
USD/CAD
1.3249
0.1285
0.0017
 
All currencies are compared to US dollar

Al Shamekha for Realestate and Financial Investments Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
VFED
1.05
0.01
0.92
0.96
0.96
0.91
2,302
2,470
16
 

P/E ratio
29.777
DPS ratio
0.150
EPS ratio
0.061
P/Book Value
1.807
ROE
3.363
ROI
2.979
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-10
0.00
0.00
0.92
0.95
0.96
0.91
4,956
5,420
16
 
 
2020-02-09
2.06
0.02
0.95
0.95
0.95
0.95
190
200
1
 
 
2020-02-06
3.00
0.03
0.97
0.97
0.97
0.95
8,213
8,595
18
 
 
2020-02-05
2.91
0.03
1.02
1.00
1.02
1.00
7,601
7,529
16
 
 
2020-02-04
0.96
0.01
1.04
1.03
1.04
1.01
6,242
6,081
19