Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0870
0.1086
0.0012
 
 
USD/JPY
108.9260
0.0698
0.0760
 
 
GBP/USD
1.2395
0.0768
0.0010
 
 
USD/CHF
0.9713
0.0823
-0.0008
 
 
AUD/USD
0.6231
0.0168
0.0001
 
 
USD/CAD
1.4027
0.0706
0.0010
 
All currencies are compared to US dollar

Union Tobacco and Cigarette Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UTOB
0.73
0.01
1.38
1.38
1.38
1.38
13,807
10,005
1
 

P/E ratio
35.092
DPS ratio
0.000
EPS ratio
0.078
P/Book Value
2.519
ROE
3.100
ROI
1.900
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
2.84
0.04
1.38
1.37
1.38
1.37
49,555
36,018
12
 
 
2020-03-10
0.71
0.01
1.40
1.41
1.41
1.40
210
150
3
 
 
2020-03-09
3.45
0.05
1.43
1.40
1.43
1.38
35,075
25,300
19
 
 
2020-03-08
1.40
0.02
1.43
1.45
1.47
1.41
205,016
142,137
71
 
 
2020-03-05
0.00
0.00
1.43
1.43
1.47
1.41
224,721
155,797
86