Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1328 |
0.4286 |
0.0049 |
||
USD/JPY |
107.4510 |
0.0744 |
-0.0800 |
||
GBP/USD |
1.2587 |
0.3424 |
0.0043 |
||
USD/CHF |
0.9385 |
0.4096 |
-0.0039 |
||
AUD/USD |
0.6965 |
0.2868 |
0.0020 |
||
USD/CAD |
1.3541 |
0.4265 |
-0.0058 |
All currencies are compared to US dollar
Union Tobacco and Cigarette Industries
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
UTOB |
0.00 |
0.00 |
1.20 |
1.20 |
1.20 |
1.19 |
19,437 |
16,239 |
30 |
P/E ratio |
35.092 |
DPS ratio |
0.000 |
EPS ratio |
0.078 |
P/Book Value |
2.519 |
ROE |
3.100 |
ROI |
1.900 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2020-07-07 |
1.64 |
0.02 |
1.21 |
1.20 |
1.21 |
1.19 |
3,824 |
3,201 |
7 |
||
2020-07-06 |
0.81 |
0.01 |
1.22 |
1.22 |
1.24 |
1.22 |
5,130 |
4,200 |
5 |
||
2020-07-05 |
0.81 |
0.01 |
1.21 |
1.23 |
1.23 |
1.21 |
45,863 |
37,600 |
9 |
||
2020-07-02 |
1.64 |
0.02 |
1.23 |
1.24 |
1.24 |
1.23 |
82,484 |
66,817 |
18 |
||
2020-07-01 |
1.61 |
0.02 |
1.22 |
1.22 |
1.22 |
1.22 |
1,556 |
1,275 |
5 |
| Terms and Conditions | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2023 dot.jo All rights reserved