Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.08% ▲
1,816.03

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
0.35
0.36
2.86% ▲
 
 
0.73
0.75
2.74% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1042
0.2879
-0.0032
 
 
USD/JPY
108.2030
0.0851
0.0920
 
 
GBP/USD
1.2454
0.3713
-0.0046
 
 
USD/CHF
0.9955
0.2518
0.0025
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3266
0.1676
0.0022
 
All currencies are compared to US dollar

Union Tobacco and Cigarette Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UTOB
2.96
0.04
1.31
1.31
1.32
1.30
11,902
9,080
0
 

P/E ratio
35.092
DPS ratio
0.000
EPS ratio
0.078
P/Book Value
2.519
ROE
3.100
ROI
1.900
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.00
0.00
1.34
1.35
1.35
1.31
96,121
71,983
32
 
 
2019-09-16
0.00
0.00
1.36
1.35
1.36
1.35
17,355
12,778
36
 
 
2019-09-15
3.85
0.05
1.30
1.35
1.35
1.29
38,485
28,957
75
 
 
2019-09-12
0.00
0.00
1.30
1.30
1.30
1.29
37,862
29,125
3
 
 
2019-09-11
1.56
0.02
1.29
1.30
1.31
1.29
13,769
10,615
37