Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0837
0.0000
0.0000
 
 
USD/JPY
109.7100
0.1992
-0.2190
 
 
GBP/USD
1.3005
0.0182
0.0002
 
 
USD/CHF
0.9804
0.0408
-0.0004
 
 
AUD/USD
0.6692
0.3890
-0.0026
 
 
USD/CAD
1.3247
0.1126
0.0015
 
All currencies are compared to US dollar

Union Tobacco and Cigarette Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UTOB
2.68
0.04
1.49
1.53
1.54
1.49
231,754
153,040
132
 

P/E ratio
35.092
DPS ratio
0.000
EPS ratio
0.078
P/Book Value
2.519
ROE
3.100
ROI
1.900
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
4.93
0.07
1.45
1.49
1.49
1.42
337,004
230,080
248
 
 
2020-02-13
4.41
0.06
1.33
1.42
1.42
1.33
143,859
104,564
116
 
 
2020-02-12
1.49
0.02
1.32
1.36
1.36
1.32
1,133
850
8
 
 
2020-02-11
2.19
0.03
1.35
1.34
1.35
1.34
14,438
10,700
4
 
 
2020-02-10
0.00
0.00
1.34
1.37
1.37
1.34
1,477
1,100
4