Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

Union Tobacco and Cigarette Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UTOB
0.73
0.02
2.74
2.71
2.82
2.71
144,652
51,847
18
 

P/E ratio
35.092
DPS ratio
0.000
EPS ratio
0.078
P/Book Value
2.519
ROE
3.100
ROI
1.900
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-18
4.88
0.14
2.79
2.73
2.84
2.73
133,714
48,179
97
 
 
2017-10-17
4.97
0.15
2.92
2.87
2.92
2.87
40,038
13,945
77
 
 
2017-10-16
4.73
0.15
3.04
3.02
3.04
3.02
13,346
4,415
25
 
 
2017-10-15
1.55
0.05
3.24
3.17
3.28
3.13
166,433
52,250
114
 
 
2017-10-12
4.89
0.15
3.13
3.22
3.22
3.11
113,755
35,795
101