Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9740
0.0536
-0.0590
 
 
GBP/USD
1.2727
0.0814
0.0010
 
 
USD/CHF
1.0083
0.2690
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Union Tobacco and Cigarette Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UTOB
0.72
0.01
1.35
1.38
1.38
1.35
2,438
1,795
11
 

P/E ratio
35.092
DPS ratio
0.000
EPS ratio
0.078
P/Book Value
2.519
ROE
3.100
ROI
1.900
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.71
0.01
1.39
1.39
1.39
1.35
16,443
11,850
9
 
 
2019-05-15
0.72
0.01
1.37
1.40
1.41
1.35
9,815
7,123
26
 
 
2019-05-14
0.71
0.01
1.37
1.39
1.39
1.37
6,819
4,969
17
 
 
2019-05-13
1.41
0.02
1.41
1.40
1.44
1.37
42,338
29,860
77
 
 
2019-05-12
4.41
0.06
1.37
1.42
1.42
1.36
156,926
113,505
148