Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0118
0.0001
 
 
USD/JPY
110.8940
0.0009
-0.0010
 
 
GBP/USD
1.3435
0.0013
-0.0000
 
 
USD/CHF
0.9924
0.0383
-0.0004
 
 
AUD/USD
0.7577
0.0227
-0.0002
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

Union Tobacco and Cigarette Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UTOB
0.35
0.01
2.80
2.88
2.89
2.80
15,895
5,530
13
 

P/E ratio
35.092
DPS ratio
0.000
EPS ratio
0.078
P/Book Value
2.519
ROE
3.100
ROI
1.900
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-20
2.36
0.07
2.98
2.89
2.98
2.82
12,550
4,370
23
 
 
2018-05-17
1.02
0.03
2.94
2.96
2.96
2.83
85,465
29,760
59
 
 
2018-05-16
0.68
0.02
2.99
2.93
2.99
2.85
27,206
9,380
45
 
 
2018-05-15
2.64
0.08
3.02
2.95
3.06
2.91
74,646
24,745
32
 
 
2018-05-14
1.34
0.04
2.99
3.03
3.06
2.96
11,234
3,735
24