Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Union Tobacco and Cigarette Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UTOB
1.33
0.02
1.52
1.52
1.52
1.50
52,443
34,515
6
 

P/E ratio
35.092
DPS ratio
0.000
EPS ratio
0.078
P/Book Value
2.519
ROE
3.100
ROI
1.900
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-14
0.66
0.01
1.49
1.50
1.50
1.49
1,343
900
3
 
 
2019-11-13
1.95
0.03
1.54
1.51
1.54
1.49
17,564
11,600
26
 
 
2019-11-12
3.36
0.05
1.51
1.54
1.54
1.47
45,144
29,949
99
 
 
2019-11-11
0.00
0.00
1.48
1.49
1.50
1.47
9,505
6,418
25
 
 
2019-11-10
0.68
0.01
1.48
1.49
1.52
1.47
109,023
73,896
31