Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.11
1.73% ▲
 
 
3.31
3.36
1.51% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1225
0.0112
0.0001
 
 
USD/JPY
107.8570
0.1049
0.1130
 
 
GBP/USD
1.2487
0.1526
-0.0019
 
 
USD/CHF
0.9819
0.0224
0.0002
 
 
AUD/USD
0.7040
0.0916
-0.0006
 
 
USD/CAD
1.3049
0.0735
-0.0010
 
All currencies are compared to US dollar

Union Tobacco and Cigarette Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UTOB
1.47
0.02
1.35
1.34
1.35
1.34
1,678
1,250
0
 

P/E ratio
35.092
DPS ratio
0.000
EPS ratio
0.078
P/Book Value
2.519
ROE
3.100
ROI
1.900
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-21
0.00
0.00
1.37
1.36
1.37
1.34
12,801
9,370
9
 
 
2019-07-18
0.00
0.00
1.35
1.36
1.37
1.31
36,295
26,925
36
 
 
2019-07-17
0.73
0.01
1.35
1.36
1.36
1.34
9,181
6,815
14
 
 
2019-07-15
0.72
0.01
1.36
1.37
1.37
1.35
7,121
5,265
15
 
 
2019-07-14
1.47
0.02
1.36
1.38
1.38
1.35
364,111
267,746
19