Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0892
0.1309
-0.0014
 
 
USD/JPY
107.7210
0.1069
0.1150
 
 
GBP/USD
1.2179
0.0961
0.0012
 
 
USD/CHF
0.9721
0.0978
0.0010
 
 
AUD/USD
0.6535
0.0405
-0.0003
 
 
USD/CAD
1.3991
0.0914
-0.0013
 
All currencies are compared to US dollar

Alia-The Royal Jordanian Airlines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RJAL
3.57
0.01
0.27
0.27
0.27
0.27
259
960
2
 

P/E ratio
5.986
DPS ratio
0.000
EPS ratio
0.339
P/Book Value
1.263
ROE
26.845
ROI
7.612
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-19
3.45
0.01
0.28
0.28
0.28
0.28
370
1,320
3
 
 
2020-05-13
3.33
0.01
0.29
0.29
0.29
0.29
403
1,390
4
 
 
2020-03-16
3.23
0.01
0.30
0.30
0.30
0.30
549
1,829
3
 
 
2020-03-15
3.13
0.01
0.31
0.31
0.31
0.31
310
1,000
1
 
 
2020-03-12
3.03
0.01
0.32
0.32
0.32
0.32
46,164
144,261
40