Thursday 27 January, 2020 in Amman
Search
ASE
closed
0.31% ▼
1,836.55

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.15
0.16
6.67% ▲
 
 
0.34
0.36
5.88% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.67
0.70
4.48% ▲
 
 
0.70
0.73
4.29% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0919
0.3048
0.0033
 
 
USD/JPY
110.0950
0.3061
-0.3380
 
 
GBP/USD
1.2931
0.1627
0.0021
 
 
USD/CHF
0.9732
0.3257
-0.0032
 
 
AUD/USD
0.6557
0.0511
0.0003
 
 
USD/CAD
1.3342
0.2028
0.0027
 
All currencies are compared to US dollar

Alia-The Royal Jordanian Airlines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RJAL
2.70
0.01
0.36
0.36
0.36
0.36
36.00
100.00
1
 

P/E ratio
5.986
DPS ratio
0.000
EPS ratio
0.339
P/Book Value
1.263
ROE
26.845
ROI
7.612
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-25
2.63
0.01
0.37
0.37
0.37
0.37
8,460
22,864
8
 
 
2020-02-24
0.00
0.00
0.37
0.38
0.38
0.37
60,205
162,508
37
 
 
2020-02-23
0.00
0.00
0.37
0.38
0.38
0.37
9,065
24,455
8
 
 
2020-02-20
0.00
0.00
0.37
0.38
0.38
0.37
9,830
26,051
11
 
 
2020-02-19
0.00
0.00
0.37
0.38
0.38
0.37
1,185
3,200
5