Friday 15 December, 2017 in Amman
Search
ASE
closed
0.73% ▲
2,147.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.78
1.91
7.30% ▲
 
 
1.95
2.09
7.18% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.82
2.96
4.96% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1776
0.1297
-0.0015
 
 
USD/JPY
112.6590
0.3510
0.3940
 
 
GBP/USD
1.3326
0.7789
-0.0104
 
 
USD/CHF
0.9922
0.4617
0.0046
 
 
AUD/USD
0.7662
0.1535
-0.0012
 
 
USD/CAD
1.2789
0.2949
0.0038
 
All currencies are compared to US dollar

Alia-The Royal Jordanian Airlines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RJAL
0.00
0.00
0.44
0.44
0.44
0.44
1,452
3,300
5
 

P/E ratio
5.986
DPS ratio
0.000
EPS ratio
0.339
P/Book Value
1.263
ROE
26.845
ROI
7.612
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-13
2.22
0.01
0.44
0.44
0.45
0.44
6,729
15,290
13
 
 
2017-12-12
4.65
0.02
0.43
0.45
0.45
0.43
22,801
51,443
33
 
 
2017-12-11
2.27
0.01
0.44
0.43
0.44
0.43
1,149
2,664
7
 
 
2017-12-10
0.00
0.00
0.44
0.44
0.44
0.44
88.00
200
1
 
 
2017-12-07
2.22
0.01
0.44
0.44
0.44
0.43
30,799
71,065
30