Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.03% ▲
1,815.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.73
0.76
4.11% ▲
 
 
0.63
0.65
3.17% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1046
0.2547
-0.0028
 
 
USD/JPY
108.2100
0.0916
0.0990
 
 
GBP/USD
1.2455
0.3613
-0.0045
 
 
USD/CHF
0.9953
0.2377
0.0024
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1555
0.0021
 
All currencies are compared to US dollar

Alia-The Royal Jordanian Airlines

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RJAL
2.63
0.01
0.37
0.37
0.37
0.37
4,505
12,175
0
 

P/E ratio
5.986
DPS ratio
0.000
EPS ratio
0.339
P/Book Value
1.263
ROE
26.845
ROI
7.612
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.00
0.00
0.38
0.38
0.38
0.37
22,692
61,320
33
 
 
2019-09-16
2.56
0.01
0.38
0.38
0.38
0.38
7,968
20,968
9
 
 
2019-09-15
0.00
0.00
0.38
0.39
0.39
0.38
7,015
18,448
7
 
 
2019-09-12
0.00
0.00
0.39
0.39
0.39
0.39
1,950
5,000
4
 
 
2019-09-11
2.50
0.01
0.39
0.39
0.39
0.38
12,668
32,650
21