Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1102
0.0222
-0.0002
 
 
USD/JPY
106.4380
0.1958
0.2080
 
 
GBP/USD
1.2140
0.2727
-0.0033
 
 
USD/CHF
0.9811
0.3498
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3268
0.3882
-0.0052
 
All currencies are compared to US dollar

The United Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UNIN
4.76
0.05
1.10
1.10
1.10
1.10
937
852
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.015
P/Book Value
1.488
ROE
-0.982
ROI
-0.556
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-26
7.08
0.08
1.05
1.05
1.05
1.05
506
482
1
 
 
2019-05-06
0.89
0.01
1.13
1.13
1.13
1.13
451
399
1
 
 
2019-04-18
19.42
0.27
1.12
1.12
1.12
1.12
945
844
3
 
 
2018-05-21
7.33
0.11
1.39
1.39
1.39
1.39
278
200
1
 
 
2018-04-09
0.00
0.00
1.50
1.50
1.50
1.50
1,500
1,000
1