Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1102 |
0.0222 |
-0.0002 |
||
USD/JPY |
106.4380 |
0.1958 |
0.2080 |
||
GBP/USD |
1.2140 |
0.2727 |
-0.0033 |
||
USD/CHF |
0.9811 |
0.3498 |
0.0034 |
||
AUD/USD |
0.6796 |
0.2508 |
0.0017 |
||
USD/CAD |
1.3268 |
0.3882 |
-0.0052 |
All currencies are compared to US dollar
The United Insurance
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
UNIN |
4.76 |
0.05 |
1.10 |
1.10 |
1.10 |
1.10 |
937 |
852 |
2 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.015 |
P/Book Value |
1.488 |
ROE |
-0.982 |
ROI |
-0.556 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-06-26 |
7.08 |
0.08 |
1.05 |
1.05 |
1.05 |
1.05 |
506 |
482 |
1 |
||
2019-05-06 |
0.89 |
0.01 |
1.13 |
1.13 |
1.13 |
1.13 |
451 |
399 |
1 |
||
2019-04-18 |
19.42 |
0.27 |
1.12 |
1.12 |
1.12 |
1.12 |
945 |
844 |
3 |
||
2018-05-21 |
7.33 |
0.11 |
1.39 |
1.39 |
1.39 |
1.39 |
278 |
200 |
1 |
||
2018-04-09 |
0.00 |
0.00 |
1.50 |
1.50 |
1.50 |
1.50 |
1,500 |
1,000 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved