Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1117 |
0.1559 |
-0.0017 |
||
USD/JPY |
109.3470 |
0.0064 |
0.0070 |
||
GBP/USD |
1.3342 |
1.2399 |
0.0165 |
||
USD/CHF |
0.9842 |
0.0761 |
-0.0008 |
||
AUD/USD |
0.6871 |
0.6153 |
-0.0042 |
||
USD/CAD |
1.3189 |
0.0895 |
0.0012 |
All currencies are compared to US dollar
The United Insurance
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
UNIN |
0.00 |
0.00 |
1.14 |
1.14 |
1.14 |
1.14 |
24,151 |
21,185 |
2 |
P/E ratio |
0.000 |
DPS ratio |
0.000 |
EPS ratio |
-0.015 |
P/Book Value |
1.488 |
ROE |
-0.982 |
ROI |
-0.556 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-09-12 |
0.87 |
0.01 |
1.14 |
1.14 |
1.14 |
1.14 |
2,291 |
2,010 |
3 |
||
2019-09-01 |
0.00 |
0.00 |
1.15 |
1.15 |
1.15 |
1.15 |
236 |
205 |
1 |
||
2019-08-28 |
4.55 |
0.05 |
1.15 |
1.15 |
1.15 |
1.15 |
228 |
198 |
1 |
||
2019-08-08 |
4.76 |
0.05 |
1.10 |
1.10 |
1.10 |
1.10 |
937 |
852 |
2 |
||
2019-06-26 |
7.08 |
0.08 |
1.05 |
1.05 |
1.05 |
1.05 |
506 |
482 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved