Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Arab International Hotels / MARRIOTT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIHO
0.00
0.00
0.87
0.87
0.87
0.87
2.00
2.00
1
 

P/E ratio
15.993
DPS ratio
0.100
EPS ratio
0.116
P/Book Value
2.039
ROE
5.674
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-07
3.57
0.03
0.87
0.87
0.87
0.87
174
200
1
 
 
2019-11-06
2.33
0.02
0.84
0.84
0.84
0.84
66.00
79.00
1
 
 
2019-10-31
1.15
0.01
0.85
0.86
0.86
0.85
256
298
2
 
 
2019-10-24
4.82
0.04
0.87
0.87
0.87
0.87
174
200
1
 
 
2019-10-23
5.68
0.05
0.83
0.83
0.83
0.83
390
470
2