Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Arab International Hotels / MARRIOTT
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AIHO |
3.70 |
0.04 |
1.08 |
1.04 |
1.08 |
1.04 |
1,222 |
1,156 |
5 |
P/E ratio |
15.993 |
DPS ratio |
0.100 |
EPS ratio |
0.116 |
P/Book Value |
2.039 |
ROE |
5.674 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-31 |
0.93 |
0.01 |
1.08 |
1.08 |
1.08 |
1.08 |
824 |
763 |
2 |
||
2018-05-30 |
0.94 |
0.01 |
1.07 |
1.07 |
1.07 |
1.07 |
9.00 |
8.00 |
1 |
||
2018-05-27 |
2.75 |
0.03 |
1.06 |
1.06 |
1.06 |
1.06 |
57.00 |
54.00 |
1 |
||
2018-05-24 |
2.83 |
0.03 |
1.07 |
1.09 |
1.09 |
1.07 |
63.00 |
58.00 |
5 |
||
2018-05-20 |
0.95 |
0.01 |
1.06 |
1.06 |
1.06 |
1.06 |
8.00 |
8.00 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved