Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1786 |
0.0471 |
0.0006 |
||
USD/JPY |
110.9080 |
0.0117 |
0.0130 |
||
GBP/USD |
1.3435 |
0.0027 |
-0.0000 |
||
USD/CHF |
0.9925 |
0.0232 |
-0.0002 |
||
AUD/USD |
0.7578 |
0.0076 |
-0.0001 |
||
USD/CAD |
1.2822 |
0.0312 |
0.0004 |
All currencies are compared to US dollar
Arab International Hotels / MARRIOTT
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
AIHO |
0.95 |
0.01 |
1.06 |
1.06 |
1.06 |
1.06 |
8.00 |
8.00 |
1 |
P/E ratio |
15.993 |
DPS ratio |
0.100 |
EPS ratio |
0.116 |
P/Book Value |
2.039 |
ROE |
5.674 |
ROI |
4.835 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-05-16 |
0.00 |
0.00 |
1.05 |
1.05 |
1.05 |
1.05 |
8.00 |
8.00 |
1 |
||
2018-05-15 |
1.87 |
0.02 |
1.05 |
1.05 |
1.05 |
1.05 |
381,816 |
363,634 |
1 |
||
2018-05-09 |
0.00 |
0.00 |
1.08 |
1.07 |
1.08 |
1.07 |
599 |
558 |
3 |
||
2018-05-02 |
6.96 |
0.08 |
1.07 |
1.07 |
1.07 |
1.07 |
9.00 |
8.00 |
1 |
||
2018-04-25 |
0.86 |
0.01 |
1.15 |
1.15 |
1.15 |
1.15 |
230 |
200 |
1 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved