Sunday 19 February, 2020 in Amman
Search
ASE
open
0.26% ▲
1,870.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.29
0.30
3.45% ▲
 
 
2.00
2.05
2.50% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Arab International Hotels / MARRIOTT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIHO
2.88
0.03
1.01
1.01
1.01
1.01
163
161
0
 

P/E ratio
15.993
DPS ratio
0.100
EPS ratio
0.116
P/Book Value
2.039
ROE
5.674
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-16
2.97
0.03
1.08
1.04
1.08
1.04
907
850
5
 
 
2020-01-15
7.45
0.07
0.97
1.01
1.01
0.97
604
614
5
 
 
2020-01-08
4.44
0.04
0.94
0.94
0.94
0.94
128
136
1
 
 
2020-01-02
7.14
0.06
0.90
0.90
0.90
0.90
185
206
1
 
 
2019-12-30
0.00
0.00
0.84
0.84
0.84
0.83
813
968
6