Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0877
0.1743
-0.0019
 
 
USD/JPY
108.8180
0.0239
0.0260
 
 
GBP/USD
1.2335
0.0321
-0.0004
 
 
USD/CHF
0.9708
0.1351
0.0013
 
 
AUD/USD
0.6170
0.0142
-0.0001
 
 
USD/CAD
1.4012
0.1200
0.0017
 
All currencies are compared to US dollar

Arab International Hotels / MARRIOTT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIHO
1.94
0.02
1.01
1.01
1.01
1.01
202
200
1
 

P/E ratio
15.993
DPS ratio
0.100
EPS ratio
0.116
P/Book Value
2.039
ROE
5.674
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
3.00
0.03
1.03
1.03
1.03
1.03
206
200
1
 
 
2020-03-11
0.99
0.01
1.00
1.00
1.00
1.00
825
825
3
 
 
2020-03-10
0.98
0.01
1.01
1.01
1.01
1.01
133
132
5
 
 
2020-03-03
1.92
0.02
1.02
1.02
1.02
1.02
510
500
2
 
 
2020-03-02
0.95
0.01
1.04
1.04
1.04
1.04
1,279
1,230
2