Thursday 29 October, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
  
 
ARAS
0.18
0.19
5.56% ▲
  
 
EXFB
0.82
0.86
4.88% ▲
  
 
JOST
0.21
0.22
4.76% ▲
  
 
LIPO
0.64
0.67
4.69% ▲
  
 
UNAI
1.77
1.85
4.52% ▲
  
Currencies Commodities
 
Name
Value
Change %
Change
  
 
EUR/USD
1.1328
0.4286
0.0049
  
 
USD/JPY
107.4510
0.0744
-0.0800
  
 
GBP/USD
1.2587
0.3424
0.0043
  
 
USD/CHF
0.9385
0.4096
-0.0039
  
 
AUD/USD
0.6965
0.2868
0.0020
  
 
USD/CAD
1.3541
0.4265
-0.0058
  
All currencies are compared to US dollar

Arab International Hotels / MARRIOTT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
  
 
AIHO
4.35
0.04
0.88
0.88
0.88
0.88
77.00
87.00
3
  

P/E ratio
15.993
DPS ratio
0.100
EPS ratio
0.116
P/Book Value
2.039
ROE
5.674
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
  
 
2020-07-07
4.17
0.04
0.92
0.92
0.92
0.92
129
140
3
  
 
2020-06-23
0.00
0.00
0.96
0.96
0.96
0.96
200
208
1
  
 
2020-06-17
0.00
0.00
0.96
0.96
0.96
0.96
3,840
4,000
1
  
 
2020-06-16
0.00
0.00
0.96
0.96
0.96
0.96
24,067
25,070
1
  
 
2020-06-03
4.95
0.05
0.96
0.96
0.96
0.96
192
200
1
  
Terms and Conditions Disclaimer Sitemap Contact Us FAQs Privacy Policy Feedback E-Trade Related Links
Copyrights© 2020 dot.jo All rights reserved