Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1298
0.1131
-0.0013
 
 
USD/JPY
107.5100
0.1108
0.1190
 
 
GBP/USD
1.2564
0.5932
0.0075
 
 
USD/CHF
0.9416
0.0573
-0.0005
 
 
AUD/USD
0.6968
0.0851
-0.0006
 
 
USD/CAD
1.3579
0.2710
0.0037
 
All currencies are compared to US dollar

Arab International Hotels / MARRIOTT

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
AIHO
4.17
0.04
0.92
0.92
0.92
0.92
129
140
3
 

P/E ratio
15.993
DPS ratio
0.100
EPS ratio
0.116
P/Book Value
2.039
ROE
5.674
ROI
4.835
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-06-23
0.00
0.00
0.96
0.96
0.96
0.96
200
208
1
 
 
2020-06-17
0.00
0.00
0.96
0.96
0.96
0.96
3,840
4,000
1
 
 
2020-06-16
0.00
0.00
0.96
0.96
0.96
0.96
24,067
25,070
1
 
 
2020-06-03
4.95
0.05
0.96
0.96
0.96
0.96
192
200
1
 
 
2020-03-16
1.94
0.02
1.01
1.01
1.01
1.01
202
200
1