Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0870
0.1086
0.0012
 
 
USD/JPY
108.9640
0.1047
0.1140
 
 
GBP/USD
1.2383
0.0198
-0.0002
 
 
USD/CHF
0.9716
0.0494
-0.0005
 
 
AUD/USD
0.6226
0.0617
-0.0004
 
 
USD/CAD
1.4033
0.1134
0.0016
 
All currencies are compared to US dollar

First Jordan Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FRST
5.26
0.01
0.18
0.20
0.20
0.18
465
2,550
3
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.156
P/Book Value
0.524
ROE
-29.822
ROI
-22.400
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
5.00
0.01
0.19
0.19
0.19
0.19
5,548
29,200
13
 
 
2020-03-12
4.76
0.01
0.21
0.20
0.21
0.20
4,032
20,055
10
 
 
2020-03-11
4.55
0.01
0.21
0.21
0.21
0.21
903
4,300
6
 
 
2020-03-10
4.76
0.01
0.21
0.22
0.22
0.21
1,255
5,972
6
 
 
2020-03-09
0.00
0.00
0.21
0.21
0.21
0.21
1,334
6,350
8