Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1287
0.2149
-0.0024
 
 
USD/JPY
107.5390
0.1378
0.1480
 
 
GBP/USD
1.2552
0.4971
0.0062
 
 
USD/CHF
0.9422
0.0032
0.0000
 
 
AUD/USD
0.6957
0.2420
-0.0017
 
 
USD/CAD
1.3594
0.3818
0.0052
 
All currencies are compared to US dollar

First Jordan Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FRST
5.26
0.01
0.18
0.20
0.20
0.18
1,108,630
5,834,836
37
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.156
P/Book Value
0.524
ROE
-29.822
ROI
-22.400
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-01
5.56
0.01
0.17
0.19
0.19
0.17
334
1,938
4
 
 
2020-06-30
0.00
0.00
0.17
0.18
0.18
0.17
99.00
562
2
 
 
2020-06-28
0.00
0.00
0.18
0.18
0.19
0.18
1,265
7,000
5
 
 
2020-06-25
5.26
0.01
0.18
0.18
0.18
0.18
360
2,000
2
 
 
2020-06-22
0.00
0.00
0.18
0.19
0.19
0.18
97.00
522
2