Thursday 29 October, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

First Jordan Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FRST
0.00
0.00
0.19
0.20
0.20
0.19
2,206
11,600
16
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.156
P/Book Value
0.524
ROE
-29.822
ROI
-22.400
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
5.26
0.01
0.18
0.20
0.20
0.18
1,108,630
5,834,836
37
 
 
2020-07-01
5.56
0.01
0.17
0.19
0.19
0.17
334
1,938
4
 
 
2020-06-30
0.00
0.00
0.17
0.18
0.18
0.17
99.00
562
2
 
 
2020-06-28
0.00
0.00
0.18
0.18
0.19
0.18
1,265
7,000
5
 
 
2020-06-25
5.26
0.01
0.18
0.18
0.18
0.18
360
2,000
2