Tuesday 19 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

First Jordan Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FRST
3.70
0.01
0.27
0.28
0.28
0.27
45,649
163,181
70
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.156
P/Book Value
0.524
ROE
-29.822
ROI
-22.400
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
3.85
0.01
0.26
0.27
0.27
0.26
9,098
33,980
21
 
 
2019-11-14
3.70
0.01
0.27
0.26
0.28
0.26
8,690
31,500
16
 
 
2019-11-13
3.57
0.01
0.27
0.27
0.27
0.27
2,444
9,050
13
 
 
2019-11-12
3.45
0.01
0.30
0.28
0.30
0.28
102,777
350,343
139
 
 
2019-11-11
3.57
0.01
0.29
0.29
0.29
0.29
3,377
11,644
9