Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0083
0.2651
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2414
-0.0033
 
All currencies are compared to US dollar

First Jordan Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FRST
0.00
0.00
0.24
0.24
0.24
0.24
144
600
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.156
P/Book Value
0.524
ROE
-29.822
ROI
-22.400
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-16
4.00
0.01
0.24
0.24
0.24
0.24
120
500
1
 
 
2019-05-15
4.17
0.01
0.24
0.25
0.25
0.24
457
1,900
5
 
 
2019-05-14
4.35
0.01
0.24
0.24
0.24
0.24
24.00
100.00
1
 
 
2019-05-13
0.00
0.00
0.23
0.23
0.23
0.23
506
2,200
6
 
 
2019-05-12
4.55
0.01
0.23
0.23
0.23
0.23
3,749
16,300
4