Sunday 19 February, 2020 in Amman
Search
ASE
closed
0.38% ▲
1,872.62

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.51
0.53
3.92% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

Universal Modern Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UMIC
0.49
0.01
2.07
2.07
2.07
2.07
207
100.00
0
 

P/E ratio
8.086
DPS ratio
0.100
EPS ratio
0.134
P/Book Value
1.524
ROE
8.764
ROI
6.323
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-16
4.04
0.08
1.98
2.06
2.06
1.96
204,344
103,707
21
 
 
2020-01-15
0.51
0.01
1.96
1.98
1.98
1.95
96,104
49,029
11
 
 
2020-01-14
3.14
0.06
1.95
1.97
1.97
1.93
72,155
37,190
8
 
 
2020-01-13
3.05
0.06
1.95
1.91
1.99
1.91
201,617
103,923
21
 
 
2020-01-09
2.07
0.04
1.93
1.97
1.97
1.93
406
208
3