Saturday 21 October, 2017 in Amman
Search
ASE
closed
0.33% ▲
2,102.88

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.14
0.15
7.14% ▲
 
 
1.17
1.24
5.98% ▲
 
 
1.04
1.09
4.81% ▲
 
 
1.27
1.33
4.72% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1783
0.6284
-0.0074
 
 
USD/JPY
113.5030
0.8432
0.9490
 
 
GBP/USD
1.3188
0.2171
0.0029
 
 
USD/CHF
0.9843
0.8297
0.0081
 
 
AUD/USD
0.7817
0.8276
-0.0065
 
 
USD/CAD
1.2626
1.1294
0.0141
 
All currencies are compared to US dollar

Universal Modern Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UMIC
0.46
0.01
2.15
2.15
2.16
2.15
10,055
4,665
6
 

P/E ratio
8.086
DPS ratio
0.100
EPS ratio
0.134
P/Book Value
1.524
ROE
8.764
ROI
6.323
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-18
1.41
0.03
2.11
2.16
2.16
2.11
11,075
5,168
6
 
 
2017-10-17
0.00
0.00
2.13
2.13
2.13
2.13
8,520
4,000
4
 
 
2017-10-16
0.47
0.01
2.13
2.13
2.13
2.12
57,284
27,020
28
 
 
2017-10-15
0.00
0.00
2.14
2.14
2.14
2.14
2,889
1,350
8
 
 
2017-10-12
0.00
0.00
2.14
2.14
2.14
2.14
589
275
1