Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0083
0.2651
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2414
-0.0033
 
All currencies are compared to US dollar

Universal Modern Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UMIC
1.88
0.03
1.62
1.63
1.63
1.60
51,569
32,020
12
 

P/E ratio
8.086
DPS ratio
0.100
EPS ratio
0.134
P/Book Value
1.524
ROE
8.764
ROI
6.323
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
1.63
1.60
1.63
1.60
100,446
62,381
9
 
 
2019-05-16
1.84
0.03
1.62
1.60
1.62
1.60
99,698
61,927
9
 
 
2019-05-15
1.88
0.03
1.61
1.63
1.63
1.59
147,473
91,784
15
 
 
2019-05-14
0.62
0.01
1.61
1.60
1.61
1.60
803
500
2
 
 
2019-05-13
0.00
0.00
1.60
1.61
1.61
1.58
60,081
37,712
21