Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0887
0.0763
-0.0008
 
 
USD/JPY
108.8740
0.0754
0.0820
 
 
GBP/USD
1.2375
0.2875
0.0036
 
 
USD/CHF
0.9704
0.0918
0.0009
 
 
AUD/USD
0.6190
0.3073
0.0019
 
 
USD/CAD
1.4026
0.2208
0.0031
 
All currencies are compared to US dollar

Universal Modern Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UMIC
2.11
0.04
1.90
1.94
1.94
1.86
382,658
201,536
94
 

P/E ratio
8.086
DPS ratio
0.100
EPS ratio
0.134
P/Book Value
1.524
ROE
8.764
ROI
6.323
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
1.04
0.02
1.88
1.90
1.92
1.85
156,337
83,747
33
 
 
2020-03-11
0.52
0.01
1.90
1.92
1.95
1.90
2,456
1,275
11
 
 
2020-03-08
0.52
0.01
1.91
1.91
1.91
1.87
204,530
108,204
16
 
 
2020-03-05
1.03
0.02
1.88
1.92
1.92
1.85
307,235
164,045
28
 
 
2020-03-03
0.00
0.00
1.83
1.94
1.94
1.83
2,769
1,500
4