Saturday 16 November, 2019 in Amman
Search
ASE
closed
0.15% ▼
1,806.96

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.09
0.10
11.11% ▲
 
 
1.09
1.17
7.34% ▲
 
 
0.19
0.20
5.26% ▲
 
 
2.03
2.13
4.93% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1056
0.2976
0.0033
 
 
USD/JPY
108.8290
0.3726
0.4040
 
 
GBP/USD
1.2904
0.1970
0.0025
 
 
USD/CHF
0.9898
0.1052
0.0010
 
 
AUD/USD
0.6817
0.4412
0.0030
 
 
USD/CAD
1.3229
0.1592
-0.0021
 
All currencies are compared to US dollar

Universal Modern Industries

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UMIC
0.00
0.00
1.80
1.81
1.81
1.80
254
141
3
 

P/E ratio
8.086
DPS ratio
0.100
EPS ratio
0.134
P/Book Value
1.524
ROE
8.764
ROI
6.323
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-11
0.55
0.01
1.77
1.81
1.81
1.77
201,193
112,398
9
 
 
2019-11-07
2.82
0.05
1.78
1.82
1.82
1.78
15,249
8,500
16
 
 
2019-11-06
1.72
0.03
1.76
1.77
1.77
1.76
2,997
1,700
5
 
 
2019-11-05
0.57
0.01
1.74
1.74
1.74
1.74
2,450
1,408
3
 
 
2019-11-04
0.57
0.01
1.75
1.75
1.75
1.75
875
500
1