Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1049
0.2326
-0.0026
 
 
USD/JPY
108.2080
0.0897
0.0970
 
 
GBP/USD
1.2462
0.3038
-0.0038
 
 
USD/CHF
0.9955
0.2538
0.0025
 
 
AUD/USD
0.6835
0.4808
-0.0033
 
 
USD/CAD
1.3263
0.1427
0.0019
 
All currencies are compared to US dollar

Baton For Blocks And Interlocking Tiles

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BLOK
5.56
0.01
0.17
0.17
0.17
0.17
10.00
61.00
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.033
P/Book Value
0.996
ROE
-3.272
ROI
-2.397
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
5.88
0.01
0.16
0.18
0.18
0.16
5,089
30,050
10
 
 
2019-09-16
5.56
0.01
0.17
0.17
0.17
0.17
2,720
16,000
6
 
 
2019-09-15
0.00
0.00
0.17
0.18
0.18
0.17
4,660
27,400
8
 
 
2019-09-12
0.00
0.00
0.18
0.18
0.18
0.17
1,265
7,317
8
 
 
2019-09-11
5.88
0.01
0.17
0.18
0.18
0.16
5,002
29,503
22