Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0894
0.1091
-0.0012
 
 
USD/JPY
107.6840
0.0725
0.0780
 
 
GBP/USD
1.2172
0.0377
0.0005
 
 
USD/CHF
0.9727
0.1586
0.0015
 
 
AUD/USD
0.6528
0.1471
-0.0010
 
 
USD/CAD
1.3993
0.0736
-0.0010
 
All currencies are compared to US dollar

Baton For Blocks And Interlocking Tiles

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BLOK
0.00
0.00
0.16
0.17
0.17
0.16
3,318
20,700
10
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.033
P/Book Value
0.996
ROE
-3.272
ROI
-2.397
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-11
0.00
0.00
0.17
0.17
0.17
0.16
6,219
38,700
13
 
 
2020-03-10
0.00
0.00
0.16
0.17
0.17
0.16
8,760
54,061
27
 
 
2020-03-09
5.56
0.01
0.17
0.17
0.17
0.17
1,700
10,000
1
 
 
2020-03-08
0.00
0.00
0.18
0.18
0.18
0.17
4,805
26,750
10
 
 
2020-03-05
5.88
0.01
0.17
0.18
0.18
0.17
19,476
111,550
36