Thursday 27 January, 2020 in Amman
Search
ASE
open
0.19% ▼
1,833.06

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
2.13
2.23
4.69% ▲
 
 
0.30
0.31
3.33% ▲
 
 
0.76
0.78
2.63% ▲
 
 
0.40
0.41
2.50% ▲
 
 
0.52
0.53
1.92% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0948
0.5661
0.0062
 
 
USD/JPY
110.0530
0.3441
-0.3800
 
 
GBP/USD
1.2934
0.1859
0.0024
 
 
USD/CHF
0.9717
0.4854
-0.0047
 
 
AUD/USD
0.6578
0.3677
0.0024
 
 
USD/CAD
1.3325
0.0781
0.0010
 
All currencies are compared to US dollar

Baton For Blocks And Interlocking Tiles

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
BLOK
0.00
0.00
0.16
0.16
0.16
0.16
11,701
73,131
0
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.033
P/Book Value
0.996
ROE
-3.272
ROI
-2.397
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-26
6.67
0.01
0.15
0.16
0.16
0.15
8,063
53,731
21
 
 
2020-02-25
6.25
0.01
0.15
0.15
0.15
0.15
3,041
20,273
16
 
 
2020-02-24
6.67
0.01
0.15
0.16
0.16
0.15
21,066
139,923
43
 
 
2020-02-20
0.00
0.00
0.14
0.15
0.15
0.14
1,087
7,758
7
 
 
2020-02-19
0.00
0.00
0.15
0.15
0.15
0.15
467
3,112
3