Friday 10 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0933
0.0219
-0.0002
 
 
USD/JPY
108.4600
0.0230
-0.0250
 
 
GBP/USD
1.2453
0.0997
-0.0012
 
 
USD/CHF
0.9665
0.0217
0.0002
 
 
AUD/USD
0.6335
0.0792
-0.0005
 
 
USD/CAD
1.3974
0.0136
-0.0002
 
All currencies are compared to US dollar

Union Land Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ULDC
1.53
0.02
1.28
1.33
1.34
1.28
34,790
26,679
34
 

P/E ratio
129.434
DPS ratio
0.000
EPS ratio
0.012
P/Book Value
1.258
ROE
0.958
ROI
0.663
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.38
0.06
1.31
1.31
1.31
1.31
3,406
2,600
6
 
 
2020-03-12
0.74
0.01
1.35
1.37
1.37
1.30
6,035
4,601
15
 
 
2020-03-11
2.16
0.03
1.36
1.36
1.38
1.35
37,592
27,356
18
 
 
2020-03-10
0.71
0.01
1.38
1.39
1.39
1.38
75,908
55,006
4
 
 
2020-03-09
1.41
0.02
1.38
1.40
1.40
1.37
25,955
18,913
15