Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1222 |
0.0112 |
-0.0001 |
||
USD/JPY |
107.8820 |
0.1281 |
0.1380 |
||
GBP/USD |
1.2484 |
0.1738 |
-0.0022 |
||
USD/CHF |
0.9827 |
0.1029 |
0.0010 |
||
AUD/USD |
0.7041 |
0.0846 |
-0.0006 |
||
USD/CAD |
1.3050 |
0.0643 |
-0.0008 |
All currencies are compared to US dollar
Union Land Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ULDC |
0.66 |
0.01 |
1.51 |
1.51 |
1.52 |
1.47 |
184,846 |
122,560 |
44 |
P/E ratio |
129.434 |
DPS ratio |
0.000 |
EPS ratio |
0.012 |
P/Book Value |
1.258 |
ROE |
0.958 |
ROI |
0.663 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-07-18 |
0.66 |
0.01 |
1.51 |
1.52 |
1.52 |
1.50 |
8,295 |
5,510 |
15 |
||
2019-07-17 |
1.95 |
0.03 |
1.53 |
1.51 |
1.53 |
1.47 |
92,545 |
61,654 |
82 |
||
2019-07-16 |
1.28 |
0.02 |
1.54 |
1.54 |
1.54 |
1.54 |
1,078 |
700 |
4 |
||
2019-07-15 |
1.27 |
0.02 |
1.56 |
1.56 |
1.56 |
1.55 |
1,709 |
1,100 |
4 |
||
2019-07-14 |
2.60 |
0.04 |
1.53 |
1.58 |
1.58 |
1.53 |
38,776 |
24,925 |
25 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved