Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1046 |
0.2547 |
-0.0028 |
||
USD/JPY |
108.2100 |
0.0916 |
0.0990 |
||
GBP/USD |
1.2455 |
0.3613 |
-0.0045 |
||
USD/CHF |
0.9953 |
0.2377 |
0.0024 |
||
AUD/USD |
0.6837 |
0.4533 |
-0.0031 |
||
USD/CAD |
1.3265 |
0.1555 |
0.0021 |
All currencies are compared to US dollar
Union Land Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ULDC |
0.66 |
0.01 |
1.52 |
1.52 |
1.54 |
1.51 |
52,869 |
34,700 |
0 |
P/E ratio |
129.434 |
DPS ratio |
0.000 |
EPS ratio |
0.012 |
P/Book Value |
1.258 |
ROE |
0.958 |
ROI |
0.663 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-09-17 |
0.67 |
0.01 |
1.50 |
1.51 |
1.54 |
1.48 |
370,614 |
247,075 |
119 |
||
2019-09-16 |
0.00 |
0.00 |
1.52 |
1.50 |
1.53 |
1.50 |
111,504 |
73,490 |
106 |
||
2019-09-15 |
3.45 |
0.05 |
1.44 |
1.50 |
1.50 |
1.44 |
197,435 |
135,546 |
87 |
||
2019-09-12 |
0.00 |
0.00 |
1.43 |
1.45 |
1.46 |
1.43 |
289,658 |
202,350 |
39 |
||
2019-09-11 |
1.40 |
0.02 |
1.45 |
1.45 |
1.46 |
1.45 |
9,163 |
6,298 |
13 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved