Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

Union Land Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ULDC
4.72
0.10
2.13
2.22
2.22
2.13
937,954
426,676
103
 

P/E ratio
129.434
DPS ratio
0.000
EPS ratio
0.012
P/Book Value
1.258
ROE
0.958
ROI
0.663
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-14
4.95
0.10
2.02
2.12
2.12
2.02
154,296
74,001
103
 
 
2017-12-13
0.00
0.00
2.02
2.02
2.03
2.02
18,640
9,226
19
 
 
2017-12-12
1.00
0.02
2.00
2.02
2.05
2.00
110,275
54,366
49
 
 
2017-12-11
3.38
0.07
2.04
2.00
2.06
1.99
52,706
25,900
19
 
 
2017-12-10
1.47
0.03
2.05
2.07
2.08
2.03
166,511
81,317
59