Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1738 |
0.1992 |
0.0023 |
||
USD/JPY |
112.2790 |
0.0080 |
0.0090 |
||
GBP/USD |
1.3253 |
0.1218 |
0.0016 |
||
USD/CHF |
0.9950 |
0.1706 |
-0.0017 |
||
AUD/USD |
0.7434 |
0.1781 |
0.0013 |
||
USD/CAD |
1.3114 |
0.1599 |
-0.0021 |
All currencies are compared to US dollar
Union Land Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ULDC |
0.53 |
0.01 |
1.86 |
1.86 |
1.87 |
1.86 |
5,730 |
3,080 |
0 |
P/E ratio |
129.434 |
DPS ratio |
0.000 |
EPS ratio |
0.012 |
P/Book Value |
1.258 |
ROE |
0.958 |
ROI |
0.663 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2018-06-04 |
2.09 |
0.04 |
1.88 |
1.87 |
1.88 |
1.83 |
57,745 |
31,200 |
73 |
||
2018-06-03 |
1.06 |
0.02 |
1.88 |
1.91 |
1.95 |
1.88 |
160,718 |
84,502 |
38 |
||
2018-05-31 |
1.05 |
0.02 |
1.90 |
1.89 |
1.92 |
1.86 |
412,075 |
217,350 |
54 |
||
2018-05-30 |
0.52 |
0.01 |
1.90 |
1.91 |
1.92 |
1.88 |
3,259 |
1,718 |
19 |
||
2018-05-29 |
2.04 |
0.04 |
1.95 |
1.92 |
1.95 |
1.90 |
128,584 |
66,978 |
23 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2018 dot.jo All rights reserved