Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1172
0.1004
0.0011
 
 
USD/JPY
109.9790
0.0491
-0.0540
 
 
GBP/USD
1.2727
0.0763
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6911
0.5977
0.0041
 
 
USD/CAD
1.3431
0.2444
-0.0033
 
All currencies are compared to US dollar

Union Land Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ULDC
1.18
0.02
1.68
1.71
1.71
1.66
17,563
10,410
24
 

P/E ratio
129.434
DPS ratio
0.000
EPS ratio
0.012
P/Book Value
1.258
ROE
0.958
ROI
0.663
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
1.74
0.03
1.72
1.69
1.72
1.65
18,845
11,150
16
 
 
2019-05-16
1.15
0.02
1.71
1.72
1.72
1.70
2,582
1,510
4
 
 
2019-05-15
1.69
0.03
1.73
1.74
1.74
1.72
3,858
2,230
13
 
 
2019-05-14
2.75
0.05
1.79
1.77
1.80
1.73
51,630
29,310
48
 
 
2019-05-13
1.68
0.03
1.82
1.82
1.86
1.77
1,260,097
698,694
107