Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1298
0.1131
-0.0013
 
 
USD/JPY
107.5470
0.1453
0.1560
 
 
GBP/USD
1.2569
0.6320
0.0079
 
 
USD/CHF
0.9416
0.0616
-0.0006
 
 
AUD/USD
0.6965
0.1283
-0.0009
 
 
USD/CAD
1.3587
0.3301
0.0045
 
All currencies are compared to US dollar

Union Land Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ULDC
0.81
0.01
1.23
1.23
1.23
1.22
64,987
53,045
16
 

P/E ratio
129.434
DPS ratio
0.000
EPS ratio
0.012
P/Book Value
1.258
ROE
0.958
ROI
0.663
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
0.80
0.01
1.24
1.24
1.24
1.22
15,219
12,281
9
 
 
2020-07-05
0.79
0.01
1.24
1.25
1.26
1.22
40,482
32,849
20
 
 
2020-07-02
0.00
0.00
1.25
1.26
1.26
1.25
42,566
34,050
9
 
 
2020-07-01
0.79
0.01
1.25
1.26
1.26
1.25
33,876
27,100
7
 
 
2020-06-30
0.00
0.00
1.25
1.27
1.27
1.25
86,681
68,960
19