Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1758
0.1059
-0.0012
 
 
USD/JPY
112.4000
0.1765
0.1980
 
 
GBP/USD
1.3173
0.1517
-0.0020
 
 
USD/CHF
0.9796
0.1278
0.0013
 
 
AUD/USD
0.7841
0.0785
-0.0006
 
 
USD/CAD
1.2510
0.1014
-0.0013
 
All currencies are compared to US dollar

Union Land Development

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
ULDC
4.92
0.12
2.40
2.56
2.56
2.34
142,944
57,252
96
 

P/E ratio
129.434
DPS ratio
0.000
EPS ratio
0.012
P/Book Value
1.258
ROE
0.958
ROI
0.663
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
1.61
0.04
2.43
2.44
2.44
2.38
203,164
85,253
14
 
 
2017-10-15
2.90
0.07
2.40
2.48
2.48
2.40
112,311
46,000
59
 
 
2017-10-12
1.69
0.04
2.35
2.41
2.42
2.35
234,247
97,750
58
 
 
2017-10-11
4.87
0.11
2.29
2.37
2.37
2.28
90,196
38,520
101
 
 
2017-10-10
0.44
0.01
2.28
2.26
2.35
2.24
95,431
41,750
64