Stock Quotes
ASE Market Indicators
Name |
Value |
Change % |
Change |
||
EUR/USD |
1.1172 |
0.1004 |
0.0011 |
||
USD/JPY |
109.9790 |
0.0491 |
-0.0540 |
||
GBP/USD |
1.2727 |
0.0763 |
0.0010 |
||
USD/CHF |
1.0084 |
0.2512 |
-0.0025 |
||
AUD/USD |
0.6911 |
0.5977 |
0.0041 |
||
USD/CAD |
1.3431 |
0.2444 |
-0.0033 |
All currencies are compared to US dollar
Union Land Development
Detailed Quotes
Symbol |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
No. of Shares |
No. of Transactions |
||
ULDC |
1.18 |
0.02 |
1.68 |
1.71 |
1.71 |
1.66 |
17,563 |
10,410 |
24 |
P/E ratio |
129.434 |
DPS ratio |
0.000 |
EPS ratio |
0.012 |
P/Book Value |
1.258 |
ROE |
0.958 |
ROI |
0.663 |
Download latest version of flash player from here
|
| |||||||||
Last Trading days
Date |
Change % |
Change |
Open Price |
Close |
Highest Price |
Lowest Price |
Value |
Volume |
No. of Transactions |
||
2019-05-19 |
1.74 |
0.03 |
1.72 |
1.69 |
1.72 |
1.65 |
18,845 |
11,150 |
16 |
||
2019-05-16 |
1.15 |
0.02 |
1.71 |
1.72 |
1.72 |
1.70 |
2,582 |
1,510 |
4 |
||
2019-05-15 |
1.69 |
0.03 |
1.73 |
1.74 |
1.74 |
1.72 |
3,858 |
2,230 |
13 |
||
2019-05-14 |
2.75 |
0.05 |
1.79 |
1.77 |
1.80 |
1.73 |
51,630 |
29,310 |
48 |
||
2019-05-13 |
1.68 |
0.03 |
1.82 |
1.82 |
1.86 |
1.77 |
1,260,097 |
698,694 |
107 |
| Terms and Conditions | Disclaimer | Sitemap | Contact Us | FAQs | Privacy Policy | Feedback | E-Trade | Related Links |
Copyrights© 2019 dot.jo All rights reserved