Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1752
0.1530
-0.0018
 
 
USD/JPY
112.4280
0.2014
0.2260
 
 
GBP/USD
1.3166
0.2045
-0.0027
 
 
USD/CHF
0.9797
0.1370
0.0013
 
 
AUD/USD
0.7840
0.0863
-0.0007
 
 
USD/CAD
1.2512
0.0831
-0.0010
 
All currencies are compared to US dollar

The Professional Company For Real Estate Investment And Housing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PROF
2.33
0.01
0.42
0.42
0.43
0.42
12,755
30,364
23
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.016
P/Book Value
0.909
ROE
-1.709
ROI
-1.613
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
0.00
0.00
0.43
0.43
0.43
0.42
1,681
3,912
6
 
 
2017-10-15
2.27
0.01
0.44
0.43
0.44
0.43
3,494
8,100
10
 
 
2017-10-12
2.33
0.01
0.43
0.44
0.44
0.42
45,432
105,659
80
 
 
2017-10-11
0.00
0.00
0.42
0.43
0.43
0.42
27,857
66,195
28
 
 
2017-10-10
2.38
0.01
0.42
0.43
0.43
0.42
9,956
23,322
47