Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1049
0.2326
-0.0026
 
 
USD/JPY
108.2080
0.0897
0.0970
 
 
GBP/USD
1.2462
0.3038
-0.0038
 
 
USD/CHF
0.9955
0.2538
0.0025
 
 
AUD/USD
0.6835
0.4808
-0.0033
 
 
USD/CAD
1.3263
0.1427
0.0019
 
All currencies are compared to US dollar

The Professional Company For Real Estate Investment And Housing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PROF
0.00
0.00
0.41
0.42
0.42
0.41
5,083
12,250
15
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.016
P/Book Value
0.909
ROE
-1.709
ROI
-1.613
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-16
0.00
0.00
0.42
0.42
0.42
0.41
478
1,157
7
 
 
2019-09-15
0.00
0.00
0.42
0.42
0.42
0.42
8,082
19,242
19
 
 
2019-09-12
0.00
0.00
0.41
0.42
0.42
0.41
4,820
11,750
9
 
 
2019-09-11
2.44
0.01
0.40
0.42
0.42
0.40
2,730
6,800
7
 
 
2019-09-10
2.38
0.01
0.41
0.41
0.42
0.41
1,007
2,455
10