Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0867
0.0869
0.0009
 
 
USD/JPY
108.9370
0.0799
0.0870
 
 
GBP/USD
1.2379
0.0495
-0.0006
 
 
USD/CHF
0.9714
0.0761
-0.0007
 
 
AUD/USD
0.6222
0.1346
-0.0008
 
 
USD/CAD
1.4033
0.1163
0.0016
 
All currencies are compared to US dollar

The Professional Company For Real Estate Investment And Housing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PROF
2.78
0.01
0.35
0.35
0.35
0.35
105
300
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.016
P/Book Value
0.909
ROE
-1.709
ROI
-1.613
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
2.70
0.01
0.36
0.36
0.36
0.36
3,600
10,000
2
 
 
2020-03-12
2.63
0.01
0.37
0.37
0.37
0.37
875
2,366
6
 
 
2020-03-11
0.00
0.00
0.38
0.38
0.38
0.37
4,857
12,839
18
 
 
2020-03-10
0.00
0.00
0.37
0.38
0.38
0.37
16,459
44,466
21
 
 
2020-03-09
2.56
0.01
0.38
0.38
0.38
0.38
17,642
46,426
20