Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0833
0.0325
-0.0004
 
 
USD/JPY
109.7520
0.1610
-0.1770
 
 
GBP/USD
1.2999
0.0273
-0.0004
 
 
USD/CHF
0.9805
0.0306
-0.0003
 
 
AUD/USD
0.6694
0.3567
-0.0024
 
 
USD/CAD
1.3243
0.0801
0.0011
 
All currencies are compared to US dollar

The Professional Company For Real Estate Investment And Housing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PROF
2.50
0.01
0.40
0.39
0.40
0.39
5,591
13,989
12
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.016
P/Book Value
0.909
ROE
-1.709
ROI
-1.613
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
4.76
0.02
0.41
0.40
0.41
0.40
68,502
171,161
66
 
 
2020-02-13
2.44
0.01
0.41
0.42
0.42
0.41
431
1,050
3
 
 
2020-02-12
0.00
0.00
0.41
0.41
0.41
0.41
9,469
23,096
20
 
 
2020-02-11
2.38
0.01
0.42
0.41
0.42
0.41
20,942
50,941
24
 
 
2020-02-10
2.33
0.01
0.42
0.42
0.42
0.42
4,601
10,954
3