Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
110.0000
0.0300
-0.0330
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0083
0.2611
-0.0026
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3429
0.2585
-0.0035
 
All currencies are compared to US dollar

The Professional Company For Real Estate Investment And Housing

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
PROF
2.86
0.01
0.35
0.36
0.36
0.35
9,587
27,178
24
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.016
P/Book Value
0.909
ROE
-1.709
ROI
-1.613
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
2.94
0.01
0.33
0.35
0.35
0.33
34,123
100,457
43
 
 
2019-05-16
0.00
0.00
0.33
0.34
0.34
0.33
19,272
58,391
41
 
 
2019-05-15
0.00
0.00
0.33
0.34
0.34
0.33
12,530
37,966
25
 
 
2019-05-14
0.00
0.00
0.34
0.34
0.34
0.33
26,224
79,446
41
 
 
2019-05-13
3.03
0.01
0.34
0.34
0.34
0.33
10,945
33,129
23