Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0875
0.1852
-0.0020
 
 
USD/JPY
108.8640
0.0662
0.0720
 
 
GBP/USD
1.2362
0.1888
0.0023
 
 
USD/CHF
0.9710
0.1516
0.0015
 
 
AUD/USD
0.6179
0.1259
0.0008
 
 
USD/CAD
1.4013
0.1250
0.0018
 
All currencies are compared to US dollar

Union Investment Corporation

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UINV
1.83
0.02
1.07
1.11
1.11
1.07
317,185
295,500
51
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.019
ROE
-0.777
ROI
-0.553
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.39
0.05
1.09
1.09
1.09
1.09
1,090
1,000
2
 
 
2020-03-12
0.87
0.01
1.11
1.14
1.14
1.10
324,521
290,378
48
 
 
2020-03-11
1.71
0.02
1.16
1.15
1.16
1.14
331,600
287,830
51
 
 
2020-03-10
0.00
0.00
1.16
1.17
1.17
1.14
670,517
581,779
70
 
 
2020-03-09
0.86
0.01
1.15
1.17
1.17
1.14
486,840
424,070
86