Saturday 19 October, 2019 in Amman
Search
ASE
closed
0.08% ▲
1,819.14

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.17
0.18
5.88% ▲
 
 
0.84
0.88
4.76% ▲
 
 
0.66
0.69
4.55% ▲
 
 
1.15
1.20
4.35% ▲
 
 
0.47
0.49
4.26% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1174
0.4118
0.0046
 
 
USD/JPY
108.4030
0.2145
-0.2330
 
 
GBP/USD
1.2952
0.4615
0.0060
 
 
USD/CHF
0.9841
0.3685
-0.0036
 
 
AUD/USD
0.6857
0.4505
0.0031
 
 
USD/CAD
1.3124
0.0860
-0.0011
 
All currencies are compared to US dollar

Union Investment Corporation

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UINV
0.72
0.01
1.35
1.38
1.39
1.35
80,691
58,670
57
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.019
ROE
-0.777
ROI
-0.553
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-10-16
0.00
0.00
1.38
1.39
1.39
1.36
70,748
51,669
59
 
 
2019-10-15
4.51
0.06
1.31
1.39
1.39
1.30
310,974
232,649
157
 
 
2019-10-14
5.00
0.07
1.40
1.33
1.40
1.33
146,346
108,901
74
 
 
2019-10-13
0.00
0.00
1.42
1.40
1.44
1.38
209,647
147,762
128
 
 
2019-10-10
0.72
0.01
1.38
1.40
1.40
1.38
186,117
134,575
60