Saturday 14 December, 2019 in Amman
Search
ASE
closed
0.16% ▼
1,803.05

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
0.73
0.78
6.85% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.17
0.18
5.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1117
0.1559
-0.0017
 
 
USD/JPY
109.3470
0.0064
0.0070
 
 
GBP/USD
1.3342
1.2399
0.0165
 
 
USD/CHF
0.9842
0.0761
-0.0008
 
 
AUD/USD
0.6871
0.6153
-0.0042
 
 
USD/CAD
1.3189
0.0895
0.0012
 
All currencies are compared to US dollar

Union Investment Corporation

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UINV
0.81
0.01
1.22
1.24
1.24
1.21
233,509
190,450
79
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.019
ROE
-0.777
ROI
-0.553
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-12-11
0.81
0.01
1.23
1.23
1.24
1.21
189,833
155,440
51
 
 
2019-12-10
0.81
0.01
1.22
1.24
1.24
1.21
303,514
247,850
93
 
 
2019-12-09
2.38
0.03
1.26
1.23
1.26
1.21
570,080
457,097
65
 
 
2019-12-08
0.00
0.00
1.25
1.26
1.26
1.24
475,816
383,390
64
 
 
2019-12-05
0.00
0.00
1.26
1.26
1.26
1.23
276,512
220,900
84