Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1289
0.1923
-0.0022
 
 
USD/JPY
107.5200
0.1201
0.1290
 
 
GBP/USD
1.2555
0.5258
0.0066
 
 
USD/CHF
0.9420
0.0149
-0.0001
 
 
AUD/USD
0.6957
0.2329
-0.0016
 
 
USD/CAD
1.3593
0.3781
0.0051
 
All currencies are compared to US dollar

Union Investment Corporation

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UINV
0.92
0.01
1.07
1.10
1.10
1.06
607,462
566,821
77
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.019
ROE
-0.777
ROI
-0.553
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
0.00
0.00
1.08
1.09
1.09
1.07
202,602
188,520
29
 
 
2020-07-05
0.91
0.01
1.08
1.09
1.09
1.08
234,697
217,310
21
 
 
2020-07-01
0.00
0.00
1.08
1.10
1.10
1.08
203,656
188,352
27
 
 
2020-06-30
2.80
0.03
1.06
1.10
1.10
1.06
208,093
193,250
67
 
 
2020-06-29
0.93
0.01
1.06
1.07
1.07
1.05
511,668
483,844
49