Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1660
0.5393
-0.0063
 
 
USD/JPY
109.2410
0.0137
-0.0150
 
 
GBP/USD
1.3310
0.5406
-0.0072
 
 
USD/CHF
0.9917
0.0484
0.0005
 
 
AUD/USD
0.7558
0.2652
-0.0020
 
 
USD/CAD
1.2978
0.8204
0.0106
 
All currencies are compared to US dollar

Union Investment Corporation

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UINV
0.83
0.01
1.21
1.21
1.22
1.19
310,419
256,250
138
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.008
P/Book Value
1.019
ROE
-0.777
ROI
-0.553
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
0.00
0.00
1.19
1.20
1.21
1.18
170,830
143,129
47
 
 
2018-05-22
0.84
0.01
1.18
1.20
1.20
1.18
237,879
199,450
95
 
 
2018-05-21
1.71
0.02
1.17
1.19
1.19
1.17
278,703
236,360
83
 
 
2018-05-20
0.85
0.01
1.18
1.17
1.19
1.16
30,079
25,400
17
 
 
2018-05-17
0.84
0.01
1.17
1.18
1.19
1.17
127,344
108,000
38