Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.12

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.63
0.65
3.17% ▲
 
 
0.73
0.75
2.74% ▲
 
 
1.11
1.14
2.70% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1041
0.2990
-0.0033
 
 
USD/JPY
108.2010
0.0832
0.0900
 
 
GBP/USD
1.2453
0.3775
-0.0047
 
 
USD/CHF
0.9952
0.2266
0.0023
 
 
AUD/USD
0.6837
0.4533
-0.0031
 
 
USD/CAD
1.3265
0.1623
0.0022
 
All currencies are compared to US dollar

First Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FINS
0.00
0.00
0.67
0.65
0.67
0.65
1,973
3,035
0
 

P/E ratio
20.368
DPS ratio
0.060
EPS ratio
0.042
P/Book Value
1.098
ROE
3.801
ROI
3.442
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
1.52
0.01
0.65
0.65
0.65
0.65
650
1,000
1
 
 
2019-09-16
1.54
0.01
0.64
0.66
0.67
0.64
333,365
519,881
37
 
 
2019-09-12
0.00
0.00
0.65
0.65
0.65
0.65
975
1,500
2
 
 
2019-09-11
1.52
0.01
0.64
0.65
0.65
0.64
2,049
3,200
6
 
 
2019-09-10
3.13
0.02
0.64
0.66
0.66
0.64
1,475
2,300
7