Sunday 19 February, 2020 in Amman
Search
ASE
open
0.38% ▲
1,872.62

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.96
1.00
4.17% ▲
 
 
0.51
0.53
3.92% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1095
0.4122
-0.0046
 
 
USD/JPY
110.1530
0.0100
0.0110
 
 
GBP/USD
1.3017
0.4340
-0.0056
 
 
USD/CHF
0.9677
0.2995
0.0029
 
 
AUD/USD
0.6878
0.3243
-0.0022
 
 
USD/CAD
1.3066
0.1848
0.0024
 
All currencies are compared to US dollar

First Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FINS
3.08
0.02
0.65
0.67
0.67
0.65
10,867
16,452
0
 

P/E ratio
20.368
DPS ratio
0.060
EPS ratio
0.042
P/Book Value
1.098
ROE
3.801
ROI
3.442
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-01-16
0.00
0.00
0.65
0.65
0.66
0.65
12,205
18,775
14
 
 
2020-01-15
0.00
0.00
0.65
0.65
0.67
0.65
31,353
47,852
45
 
 
2020-01-14
1.56
0.01
0.64
0.65
0.65
0.63
15,360
24,150
13
 
 
2020-01-13
0.00
0.00
0.64
0.64
0.66
0.64
38,902
60,687
41
 
 
2020-01-12
1.54
0.01
0.65
0.64
0.65
0.64
9,563
14,919
14