Wednesday 08 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0875
0.1852
-0.0020
 
 
USD/JPY
108.8840
0.0846
0.0920
 
 
GBP/USD
1.2358
0.1518
0.0019
 
 
USD/CHF
0.9713
0.1867
0.0018
 
 
AUD/USD
0.6181
0.1715
0.0011
 
 
USD/CAD
1.4014
0.1329
0.0019
 
All currencies are compared to US dollar

First Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FINS
0.00
0.00
0.61
0.62
0.62
0.61
8,172
13,249
13
 

P/E ratio
20.368
DPS ratio
0.060
EPS ratio
0.042
P/Book Value
1.098
ROE
3.801
ROI
3.442
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-15
4.62
0.03
0.64
0.62
0.64
0.62
15,959
25,650
15
 
 
2020-03-12
1.52
0.01
0.66
0.65
0.66
0.64
5,488
8,500
12
 
 
2020-03-11
2.94
0.02
0.67
0.66
0.68
0.66
5,700
8,500
9
 
 
2020-03-10
0.00
0.00
0.68
0.68
0.68
0.68
1,360
2,000
1
 
 
2020-03-09
2.86
0.02
0.67
0.68
0.68
0.67
6,944
10,360
8