Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9750
0.0527
-0.0580
 
 
GBP/USD
1.2726
0.0712
0.0009
 
 
USD/CHF
1.0084
0.2542
-0.0026
 
 
AUD/USD
0.6908
0.5564
0.0038
 
 
USD/CAD
1.3435
0.2176
-0.0029
 
All currencies are compared to US dollar

First Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FINS
0.00
0.00
0.57
0.57
0.57
0.57
3,420
6,000
2
 

P/E ratio
20.368
DPS ratio
0.060
EPS ratio
0.042
P/Book Value
1.098
ROE
3.801
ROI
3.442
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-16
0.00
0.00
0.57
0.57
0.57
0.57
29.00
50.00
1
 
 
2019-05-14
1.79
0.01
0.56
0.57
0.57
0.56
169
300
2
 
 
2019-05-13
1.75
0.01
0.56
0.56
0.56
0.56
560
1,000
1
 
 
2019-05-12
3.64
0.02
0.55
0.57
0.57
0.55
681
1,225
3
 
 
2019-05-09
0.00
0.00
0.56
0.55
0.56
0.55
748
1,350
6