Monday 22 July, 2019 in Amman
Search
ASE
open
0.08% ▲
1,883.33

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.21
0.22
4.76% ▲
 
 
1.05
1.09
3.81% ▲
 
 
4.04
4.11
1.73% ▲
 
 
3.31
3.36
1.51% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0112
-0.0001
 
 
USD/JPY
107.8500
0.0984
0.1060
 
 
GBP/USD
1.2485
0.1663
-0.0021
 
 
USD/CHF
0.9822
0.0570
0.0006
 
 
AUD/USD
0.7038
0.1198
-0.0008
 
 
USD/CAD
1.3050
0.0651
-0.0009
 
All currencies are compared to US dollar

First Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FINS
1.47
0.01
0.67
0.67
0.67
0.67
2,706
4,039
7
 

P/E ratio
20.368
DPS ratio
0.060
EPS ratio
0.042
P/Book Value
1.098
ROE
3.801
ROI
3.442
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
1.49
0.01
0.66
0.68
0.68
0.66
3,434
5,200
5
 
 
2019-07-17
0.00
0.00
0.67
0.67
0.67
0.67
1,474
2,200
7
 
 
2019-07-16
4.29
0.03
0.69
0.67
0.69
0.65
12,928
19,362
21
 
 
2019-07-15
0.00
0.00
0.69
0.70
0.70
0.69
415
600
3
 
 
2019-07-14
0.00
0.00
0.70
0.70
0.72
0.69
33,013
47,245
43