Sunday 17 December, 2017 in Amman
Search
ASE
closed
0.34% ▼
2,139.89

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.91
2.05
7.33% ▲
 
 
0.18
0.19
5.56% ▲
 
 
1.57
1.65
5.10% ▲
 
 
0.84
0.88
4.76% ▲
 
 
2.96
3.10
4.73% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1759
0.2712
-0.0032
 
 
USD/JPY
112.5630
0.2654
0.2980
 
 
GBP/USD
1.3328
0.7642
-0.0102
 
 
USD/CHF
0.9904
0.2784
0.0028
 
 
AUD/USD
0.7647
0.3530
-0.0027
 
 
USD/CAD
1.2878
0.9873
0.0126
 
All currencies are compared to US dollar

First Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
FINS
0.00
0.00
0.57
0.57
0.57
0.57
285
500
4
 

P/E ratio
20.368
DPS ratio
0.060
EPS ratio
0.042
P/Book Value
1.098
ROE
3.801
ROI
3.442
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-12-12
0.00
0.00
0.58
0.57
0.58
0.57
1,770
3,101
6
 
 
2017-12-10
0.00
0.00
0.57
0.57
0.57
0.57
228
400
4
 
 
2017-12-07
1.72
0.01
0.56
0.57
0.57
0.56
3,513
6,250
4
 
 
2017-12-05
0.00
0.00
0.57
0.58
0.58
0.57
1,910
3,349
12
 
 
2017-12-04
1.75
0.01
0.57
0.58
0.58
0.57
58.00
100.00
2