Friday 14 December, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,075.35

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.31
0.32
3.23% ▲
 
 
1.62
1.67
3.09% ▲
 
 
1.19
1.22
2.52% ▲
 
 
3.00
3.07
2.33% ▲
 
 
1.47
1.50
2.04% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1738
0.1992
0.0023
 
 
USD/JPY
112.2790
0.0080
0.0090
 
 
GBP/USD
1.3253
0.1218
0.0016
 
 
USD/CHF
0.9950
0.1706
-0.0017
 
 
AUD/USD
0.7434
0.1781
0.0013
 
 
USD/CAD
1.3114
0.1599
-0.0021
 
All currencies are compared to US dollar

United Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCFI
1.67
0.01
0.59
0.61
0.61
0.59
8,237
13,771
21
 

P/E ratio
10.187
DPS ratio
0.100
EPS ratio
0.289
P/Book Value
2.466
ROE
11.701
ROI
9.403
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-06-03
1.64
0.01
0.60
0.60
0.60
0.58
23,342
40,030
41
 
 
2018-05-31
1.61
0.01
0.61
0.61
0.62
0.60
21,773
35,670
34
 
 
2018-05-30
1.64
0.01
0.60
0.62
0.63
0.60
40,102
65,230
34
 
 
2018-05-29
1.61
0.01
0.62
0.61
0.62
0.61
20,796
33,634
30
 
 
2018-05-28
1.59
0.01
0.64
0.62
0.64
0.62
19,975
31,700
26