Monday 22 July, 2019 in Amman
Search
ASE
open
0.11% ▲
1,881.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
1.58
1.69
6.96% ▲
 
 
1.00
1.05
5.00% ▲
 
 
3.85
4.04
4.94% ▲
 
 
3.18
3.31
4.09% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1218
0.0449
-0.0005
 
 
USD/JPY
107.8780
0.1244
0.1340
 
 
GBP/USD
1.2478
0.2226
-0.0028
 
 
USD/CHF
0.9828
0.1212
0.0012
 
 
AUD/USD
0.7037
0.1409
-0.0010
 
 
USD/CAD
1.3051
0.0574
-0.0008
 
All currencies are compared to US dollar

United Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCFI
0.00
0.00
0.52
0.52
0.52
0.52
5,304
10,200
9
 

P/E ratio
10.187
DPS ratio
0.100
EPS ratio
0.289
P/Book Value
2.466
ROE
11.701
ROI
9.403
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-07-18
1.89
0.01
0.52
0.52
0.52
0.52
20,922
40,234
29
 
 
2019-07-17
1.92
0.01
0.53
0.53
0.53
0.53
1,325
2,500
3
 
 
2019-07-16
1.89
0.01
0.52
0.52
0.52
0.52
4,134
7,950
8
 
 
2019-07-15
0.00
0.00
0.53
0.53
0.53
0.53
14,366
27,106
12
 
 
2019-07-14
0.00
0.00
0.53
0.53
0.54
0.53
13,235
24,774
27