Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1298
0.1131
-0.0013
 
 
USD/JPY
107.5140
0.1145
0.1230
 
 
GBP/USD
1.2566
0.6132
0.0077
 
 
USD/CHF
0.9414
0.0796
-0.0008
 
 
AUD/USD
0.6964
0.1409
-0.0010
 
 
USD/CAD
1.3589
0.3456
0.0047
 
All currencies are compared to US dollar

United Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCFI
1.82
0.01
0.54
0.54
0.54
0.54
4,860
9,000
1
 

P/E ratio
10.187
DPS ratio
0.100
EPS ratio
0.289
P/Book Value
2.466
ROE
11.701
ROI
9.403
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-05
1.85
0.01
0.53
0.55
0.55
0.53
21,020
38,400
14
 
 
2020-07-02
1.89
0.01
0.53
0.54
0.54
0.53
4,299
8,110
5
 
 
2020-07-01
1.85
0.01
0.53
0.53
0.53
0.53
530
1,000
2
 
 
2020-06-29
0.00
0.00
0.53
0.54
0.54
0.53
7,739
14,600
15
 
 
2020-06-28
3.57
0.02
0.54
0.54
0.54
0.54
540
1,000
3