Tuesday 18 January, 2020 in Amman
Search
ASE
closed
0.52% ▼
1,858.16

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.00
1.05
5.00% ▲
 
 
1.41
1.48
4.96% ▲
 
 
2.72
2.85
4.78% ▲
 
 
0.63
0.66
4.76% ▲
 
 
0.50
1.09
4.64% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0834
0.0217
-0.0002
 
 
USD/JPY
109.6900
0.2174
-0.2390
 
 
GBP/USD
1.3002
0.0039
-0.0001
 
 
USD/CHF
0.9804
0.0367
-0.0004
 
 
AUD/USD
0.6690
0.4172
-0.0028
 
 
USD/CAD
1.3249
0.1270
0.0017
 
All currencies are compared to US dollar

United Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCFI
0.00
0.00
0.56
0.56
0.57
0.55
16,468
29,420
35
 

P/E ratio
10.187
DPS ratio
0.100
EPS ratio
0.289
P/Book Value
2.466
ROE
11.701
ROI
9.403
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-16
0.00
0.00
0.55
0.56
0.56
0.55
17,739
32,250
4
 
 
2020-02-13
0.00
0.00
0.54
0.56
0.56
0.54
2,566
4,728
9
 
 
2020-02-12
0.00
0.00
0.55
0.56
0.56
0.55
26,953
49,004
16
 
 
2020-02-11
0.00
0.00
0.56
0.56
0.56
0.55
41,986
75,800
27
 
 
2020-02-10
0.00
0.00
0.55
0.56
0.56
0.54
21,731
39,600
30