Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9640
0.0627
-0.0690
 
 
GBP/USD
1.2727
0.0750
0.0010
 
 
USD/CHF
1.0084
0.2592
-0.0026
 
 
AUD/USD
0.6908
0.5633
0.0039
 
 
USD/CAD
1.3433
0.2265
-0.0031
 
All currencies are compared to US dollar

United Financial Investment

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UCFI
0.00
0.00
0.49
0.49
0.50
0.49
1,855
3,782
6
 

P/E ratio
10.187
DPS ratio
0.100
EPS ratio
0.289
P/Book Value
2.466
ROE
11.701
ROI
9.403
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
0.50
0.49
0.50
0.49
1,297
2,643
10
 
 
2019-05-16
2.00
0.01
0.49
0.49
0.50
0.49
1,211
2,470
5
 
 
2019-05-15
0.00
0.00
0.49
0.50
0.50
0.49
811
1,650
5
 
 
2019-05-14
0.00
0.00
0.50
0.50
0.50
0.49
2,950
6,000
4
 
 
2019-05-13
1.96
0.01
0.50
0.50
0.50
0.50
1,000
2,000
3