Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1169
0.0781
0.0009
 
 
USD/JPY
110.0070
0.0236
-0.0260
 
 
GBP/USD
1.2727
0.0750
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3430
0.2518
-0.0034
 
All currencies are compared to US dollar

Tuhama For Financial Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THMA
0.00
0.00
0.42
0.44
0.44
0.42
61,686
144,671
56
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.289
P/Book Value
0.594
ROE
-48.724
ROI
-41.664
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
2.22
0.01
0.44
0.44
0.44
0.43
31,514
72,565
28
 
 
2019-05-16
0.00
0.00
0.43
0.45
0.45
0.43
26,200
60,166
37
 
 
2019-05-14
0.00
0.00
0.44
0.45
0.45
0.43
5,515
12,520
22
 
 
2019-05-13
2.17
0.01
0.44
0.45
0.46
0.44
11,559
26,110
22
 
 
2019-05-12
2.22
0.01
0.43
0.46
0.46
0.43
28,617
65,950
50