Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0906
0.0000
0.0000
 
 
USD/JPY
107.6800
0.0688
0.0740
 
 
GBP/USD
1.2186
0.1557
0.0019
 
 
USD/CHF
0.9715
0.0402
0.0004
 
 
AUD/USD
0.6542
0.0575
0.0004
 
 
USD/CAD
1.3983
0.1471
-0.0021
 
All currencies are compared to US dollar

Tuhama For Financial Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THMA
0.00
0.00
0.30
0.31
0.31
0.30
8,808
29,350
33
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.289
P/Book Value
0.594
ROE
-48.724
ROI
-41.664
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-10
3.13
0.01
0.31
0.31
0.31
0.31
279
900
4
 
 
2020-03-08
0.00
0.00
0.31
0.32
0.32
0.31
938
3,025
3
 
 
2020-03-05
0.00
0.00
0.31
0.32
0.32
0.31
781
2,520
3
 
 
2020-03-04
3.23
0.01
0.31
0.32
0.32
0.31
1,876
6,050
7
 
 
2020-03-03
3.13
0.01
0.31
0.31
0.31
0.31
806
2,600
4