Friday 25 May, 2018 in Amman
Search
ASE
closed
0.14% ▼
2,110.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
1.74
1.83
5.17% ▲
 
 
3.02
3.17
4.97% ▲
 
 
0.81
0.85
4.94% ▲
 
 
3.28
3.44
4.88% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1667
0.4807
-0.0056
 
 
USD/JPY
109.2730
0.0156
0.0170
 
 
GBP/USD
1.3316
0.4924
-0.0066
 
 
USD/CHF
0.9916
0.0424
0.0004
 
 
AUD/USD
0.7559
0.2577
-0.0019
 
 
USD/CAD
1.2980
0.8414
0.0108
 
All currencies are compared to US dollar

Tuhama For Financial Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THMA
3.95
0.03
0.73
0.73
0.73
0.73
21,977
30,106
21
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.289
P/Book Value
0.594
ROE
-48.724
ROI
-41.664
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-23
5.00
0.04
0.79
0.76
0.79
0.76
88,435
115,325
88
 
 
2018-05-22
0.00
0.00
0.81
0.80
0.83
0.79
89,649
110,810
65
 
 
2018-05-21
2.44
0.02
0.82
0.80
0.83
0.78
116,288
142,414
89
 
 
2018-05-20
3.80
0.03
0.79
0.82
0.82
0.78
137,983
170,895
112
 
 
2018-05-17
2.60
0.02
0.78
0.79
0.80
0.77
78,911
100,810
91