Sunday 09 August, 2020 in Amman
Search
ASE
open
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Tuhama For Financial Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THMA
3.33
0.01
0.30
0.29
0.30
0.29
8,860
29,608
33
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.289
P/Book Value
0.594
ROE
-48.724
ROI
-41.664
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
3.23
0.01
0.31
0.30
0.31
0.30
8,903
29,500
21
 
 
2020-07-06
3.33
0.01
0.30
0.31
0.31
0.29
24,422
81,415
53
 
 
2020-07-05
3.45
0.01
0.30
0.30
0.30
0.30
8,814
29,381
22
 
 
2020-07-02
3.57
0.01
0.29
0.29
0.29
0.29
61,873
213,355
59
 
 
2020-07-01
3.70
0.01
0.27
0.28
0.28
0.27
36,896
134,578
44