Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1752
0.1530
-0.0018
 
 
USD/JPY
112.4280
0.2014
0.2260
 
 
GBP/USD
1.3166
0.2045
-0.0027
 
 
USD/CHF
0.9797
0.1370
0.0013
 
 
AUD/USD
0.7840
0.0863
-0.0007
 
 
USD/CAD
1.2512
0.0831
-0.0010
 
All currencies are compared to US dollar

Tuhama For Financial Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THMA
3.17
0.04
1.26
1.30
1.30
1.20
93,618
76,997
108
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.289
P/Book Value
0.594
ROE
-48.724
ROI
-41.664
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
4.55
0.06
1.31
1.26
1.31
1.26
16,980
13,275
37
 
 
2017-10-15
0.00
0.00
1.31
1.32
1.32
1.30
10,918
8,340
9
 
 
2017-10-12
0.75
0.01
1.31
1.32
1.33
1.30
195,470
148,770
48
 
 
2017-10-11
1.53
0.02
1.32
1.33
1.33
1.27
27,983
21,650
51
 
 
2017-10-10
2.24
0.03
1.33
1.31
1.33
1.30
9,784
7,457
11