Thursday 21 November, 2019 in Amman
Search
ASE
closed
0.39% ▲
1,796.59

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.10
0.11
10.00% ▲
 
 
0.16
0.17
6.25% ▲
 
 
0.18
0.19
5.56% ▲
 
 
0.43
0.45
4.65% ▲
 
 
3.88
4.05
4.38% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1079
0.0443
0.0005
 
 
USD/JPY
108.4970
0.0774
-0.0840
 
 
GBP/USD
1.2925
0.0439
0.0006
 
 
USD/CHF
0.9904
0.0575
-0.0006
 
 
AUD/USD
0.6800
0.0272
0.0002
 
 
USD/CAD
1.3306
0.0008
-0.0000
 
All currencies are compared to US dollar

Union Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UBSI
0.00
0.00
1.57
1.57
1.57
1.57
1,631
1,039
4
 

P/E ratio
11.034
DPS ratio
0.100
EPS ratio
0.163
P/Book Value
2.293
ROE
7.116
ROI
1.120
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-19
0.00
0.00
1.57
1.57
1.57
1.57
4,285
2,729
8
 
 
2019-11-18
0.63
0.01
1.57
1.57
1.58
1.57
18,079
11,512
17
 
 
2019-11-17
0.63
0.01
1.59
1.58
1.59
1.58
8,218
5,200
3
 
 
2019-11-14
0.63
0.01
1.58
1.59
1.59
1.58
578
364
2
 
 
2019-11-13
0.00
0.00
1.57
1.58
1.58
1.57
8,165
5,168
7