Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1761
0.0824
-0.0010
 
 
USD/JPY
112.3940
0.1711
0.1920
 
 
GBP/USD
1.3170
0.1741
-0.0023
 
 
USD/CHF
0.9792
0.0951
0.0009
 
 
AUD/USD
0.7839
0.0942
-0.0007
 
 
USD/CAD
1.2511
0.0918
-0.0012
 
All currencies are compared to US dollar

Union Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UBSI
0.61
0.01
1.63
1.62
1.63
1.61
7,295
4,520
12
 

P/E ratio
11.034
DPS ratio
0.100
EPS ratio
0.163
P/Book Value
2.293
ROE
7.116
ROI
1.120
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
1.24
0.02
1.63
1.63
1.63
1.61
1,910
1,184
4
 
 
2017-10-15
0.00
0.00
1.61
1.61
1.61
1.61
1,472
914
3
 
 
2017-10-12
0.00
0.00
1.62
1.61
1.62
1.61
6,133
3,800
5
 
 
2017-10-11
0.00
0.00
1.61
1.61
1.61
1.60
8,999
5,592
3
 
 
2017-10-10
0.63
0.01
1.62
1.61
1.62
1.61
5,245
3,250
3