Thursday 27 January, 2020 in Amman
Search
ASE
open
0.06% ▼
1,835.41

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
2.13
2.23
4.69% ▲
 
 
0.30
0.31
3.33% ▲
 
 
0.76
0.78
2.63% ▲
 
 
0.40
0.41
2.50% ▲
 
 
1.01
1.02
0.99% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0946
0.5443
0.0060
 
 
USD/JPY
109.9260
0.4591
-0.5070
 
 
GBP/USD
1.2938
0.2169
0.0028
 
 
USD/CHF
0.9717
0.4885
-0.0048
 
 
AUD/USD
0.6571
0.2628
0.0017
 
 
USD/CAD
1.3329
0.1029
0.0014
 
All currencies are compared to US dollar

Union Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UBSI
0.61
0.01
1.63
1.62
1.63
1.62
944
582
4
 

P/E ratio
11.034
DPS ratio
0.100
EPS ratio
0.163
P/Book Value
2.293
ROE
7.116
ROI
1.120
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-02-24
1.88
0.03
1.63
1.63
1.63
1.63
163
100.00
1
 
 
2020-02-23
0.62
0.01
1.61
1.60
1.61
1.60
14,178
8,838
8
 
 
2020-02-19
1.23
0.02
1.61
1.61
1.61
1.61
8,750
5,435
5
 
 
2020-02-18
0.00
0.00
1.63
1.63
1.63
1.63
3,260
2,000
2
 
 
2020-02-17
0.00
0.00
1.60
1.63
1.63
1.60
16,105
10,065
6