Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1051
0.2104
-0.0023
 
 
USD/JPY
108.2190
0.0999
0.1080
 
 
GBP/USD
1.2460
0.3200
-0.0040
 
 
USD/CHF
0.9953
0.2367
0.0024
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3264
0.1525
0.0020
 
All currencies are compared to US dollar

Union Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UBSI
0.00
0.00
1.60
1.59
1.60
1.59
14,010
8,810
0
 

P/E ratio
11.034
DPS ratio
0.100
EPS ratio
0.163
P/Book Value
2.293
ROE
7.116
ROI
1.120
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
0.00
0.00
1.59
1.59
1.59
1.59
27,302
17,171
9
 
 
2019-09-16
0.63
0.01
1.59
1.59
1.59
1.59
16,045
10,091
4
 
 
2019-09-15
0.64
0.01
1.58
1.58
1.58
1.58
15,972
10,109
9
 
 
2019-09-12
0.00
0.00
1.57
1.57
1.57
1.57
4,051
2,580
2
 
 
2019-09-11
0.00
0.00
1.57
1.57
1.57
1.56
8,826
5,650
6