Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1171
0.0893
0.0010
 
 
USD/JPY
109.9800
0.0482
-0.0530
 
 
GBP/USD
1.2726
0.0725
0.0009
 
 
USD/CHF
1.0083
0.2651
-0.0027
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3431
0.2414
-0.0033
 
All currencies are compared to US dollar

Union Bank

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
UBSI
0.61
0.01
1.65
1.64
1.65
1.64
2,707
1,650
4
 

P/E ratio
11.034
DPS ratio
0.100
EPS ratio
0.163
P/Book Value
2.293
ROE
7.116
ROI
1.120
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
1.65
1.65
1.66
1.65
26,480
16,000
11
 
 
2019-05-16
1.23
0.02
1.64
1.65
1.65
1.64
26,621
16,138
13
 
 
2019-05-15
0.00
0.00
1.64
1.63
1.64
1.63
21,220
13,000
15
 
 
2019-05-14
0.61
0.01
1.64
1.63
1.64
1.63
495
303
4
 
 
2019-05-13
1.86
0.03
1.64
1.64
1.64
1.64
1,976
1,205
6