Monday 20 May, 2019 in Amman
Search
ASE
closed
0.00% ▼
1,830.47

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.13
0.14
7.69% ▲
 
 
0.18
0.19
5.56% ▲
 
 
2.50
2.63
5.20% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.20
0.21
5.00% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1169
0.0781
0.0009
 
 
USD/JPY
110.0070
0.0236
-0.0260
 
 
GBP/USD
1.2727
0.0750
0.0010
 
 
USD/CHF
1.0084
0.2512
-0.0025
 
 
AUD/USD
0.6907
0.5358
0.0037
 
 
USD/CAD
1.3430
0.2518
-0.0034
 
All currencies are compared to US dollar

Al-Tahdith For Real Estate Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THDI
0.00
0.00
0.51
0.52
0.52
0.51
2,404
4,690
12
 

P/E ratio
6.496
DPS ratio
0.000
EPS ratio
0.129
P/Book Value
1.090
ROE
11.861
ROI
9.362
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-05-19
0.00
0.00
0.52
0.52
0.52
0.51
23,715
45,625
34
 
 
2019-05-16
4.00
0.02
0.50
0.52
0.52
0.50
52,459
101,892
68
 
 
2019-05-15
2.04
0.01
0.48
0.50
0.50
0.48
1,612
3,300
7
 
 
2019-05-07
0.00
0.00
0.47
0.49
0.49
0.47
514
1,085
4
 
 
2019-05-06
2.00
0.01
0.48
0.49
0.50
0.48
4,142
8,625
9