Tuesday 20 October, 2020 in Amman
Search
ASE
closed
0.63% ▲
1,596.27

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.18
0.19
5.56% ▲
 
 
0.82
0.86
4.88% ▲
 
 
0.21
0.22
4.76% ▲
 
 
0.64
0.67
4.69% ▲
 
 
1.77
1.85
4.52% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1328
0.4286
0.0049
 
 
USD/JPY
107.4510
0.0744
-0.0800
 
 
GBP/USD
1.2587
0.3424
0.0043
 
 
USD/CHF
0.9385
0.4096
-0.0039
 
 
AUD/USD
0.6965
0.2868
0.0020
 
 
USD/CAD
1.3541
0.4265
-0.0058
 
All currencies are compared to US dollar

Al-Tahdith For Real Estate Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THDI
0.00
0.00
0.39
0.40
0.40
0.39
1,570
4,025
3
 

P/E ratio
6.496
DPS ratio
0.000
EPS ratio
0.129
P/Book Value
1.090
ROE
11.861
ROI
9.362
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-07
2.44
0.01
0.39
0.40
0.40
0.39
995
2,551
3
 
 
2020-07-06
0.00
0.00
0.40
0.41
0.41
0.40
3,150
7,874
11
 
 
2020-07-05
0.00
0.00
0.41
0.41
0.41
0.41
2,870
7,000
2
 
 
2020-07-02
2.50
0.01
0.40
0.41
0.41
0.40
1,442
3,600
10
 
 
2020-07-01
2.56
0.01
0.39
0.40
0.40
0.39
13,048
32,918
29