Wednesday 23 May, 2018 in Amman
Search
ASE
closed
0.11% ▼
2,126.08

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.83
1.96
7.10% ▲
 
 
0.80
0.84
5.00% ▲
 
 
0.71
0.74
4.23% ▲
 
 
0.99
1.03
4.04% ▲
 
 
3.02
3.14
3.97% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1781
0.0118
0.0001
 
 
USD/JPY
110.8940
0.0009
-0.0010
 
 
GBP/USD
1.3435
0.0013
-0.0000
 
 
USD/CHF
0.9924
0.0383
-0.0004
 
 
AUD/USD
0.7577
0.0227
-0.0002
 
 
USD/CAD
1.2819
0.0101
0.0001
 
All currencies are compared to US dollar

Al-Tahdith For Real Estate Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THDI
1.20
0.01
0.84
0.84
0.85
0.84
16,992
20,213
39
 

P/E ratio
6.496
DPS ratio
0.000
EPS ratio
0.129
P/Book Value
1.090
ROE
11.861
ROI
9.362
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2018-05-21
1.22
0.01
0.81
0.83
0.84
0.81
32,104
38,854
59
 
 
2018-05-20
2.50
0.02
0.80
0.82
0.82
0.80
25,139
31,121
42
 
 
2018-05-17
1.23
0.01
0.80
0.80
0.81
0.79
3,516
4,425
10
 
 
2018-05-16
1.22
0.01
0.81
0.81
0.81
0.79
28,095
35,125
24
 
 
2018-05-15
2.50
0.02
0.80
0.82
0.82
0.80
12,548
15,500
21