Wednesday 18 September, 2019 in Amman
Search
ASE
open
0.09% ▲
1,816.13

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.20
0.21
5.00% ▲
 
 
0.46
0.48
4.35% ▲
 
 
0.23
0.24
4.35% ▲
 
 
1.11
1.15
3.60% ▲
 
 
0.63
0.65
3.17% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1052
0.1993
-0.0022
 
 
USD/JPY
108.2090
0.0906
0.0980
 
 
GBP/USD
1.2458
0.3350
-0.0042
 
 
USD/CHF
0.9954
0.2508
0.0025
 
 
AUD/USD
0.6834
0.5014
-0.0034
 
 
USD/CAD
1.3264
0.1510
0.0020
 
All currencies are compared to US dollar

Al-Tahdith For Real Estate Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THDI
2.04
0.01
0.48
0.48
0.48
0.48
7,954
16,571
0
 

P/E ratio
6.496
DPS ratio
0.000
EPS ratio
0.129
P/Book Value
1.090
ROE
11.861
ROI
9.362
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-09-17
2.00
0.01
0.49
0.49
0.49
0.49
26,480
54,041
18
 
 
2019-09-16
2.04
0.01
0.49
0.50
0.50
0.49
1,123
2,250
11
 
 
2019-09-15
2.08
0.01
0.48
0.49
0.49
0.48
11,334
23,150
14
 
 
2019-09-12
0.00
0.00
0.48
0.48
0.48
0.48
2,400
5,000
8
 
 
2019-09-11
0.00
0.00
0.48
0.48
0.48
0.48
2,040
4,250
4