Wednesday 18 October, 2017 in Amman
Search
ASE
open
0.19% ▼
2,099.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.14
0.15
7.14% ▲
 
 
2.44
2.56
4.92% ▲
 
 
0.41
0.43
4.88% ▲
 
 
0.44
0.46
4.55% ▲
 
 
1.16
1.21
4.31% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1758
0.1059
-0.0012
 
 
USD/JPY
112.4000
0.1765
0.1980
 
 
GBP/USD
1.3173
0.1517
-0.0020
 
 
USD/CHF
0.9796
0.1278
0.0013
 
 
AUD/USD
0.7841
0.0785
-0.0006
 
 
USD/CAD
1.2510
0.1014
-0.0013
 
All currencies are compared to US dollar

Al-Tahdith For Real Estate Investments

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
THDI
1.90
0.02
1.05
1.03
1.06
1.03
35,243
33,813
50
 

P/E ratio
6.496
DPS ratio
0.000
EPS ratio
0.129
P/Book Value
1.090
ROE
11.861
ROI
9.362
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2017-10-16
1.94
0.02
1.05
1.05
1.07
1.04
44,571
42,294
81
 
 
2017-10-15
1.98
0.02
1.01
1.03
1.04
1.01
34,684
33,585
49
 
 
2017-10-12
0.00
0.00
1.02
1.01
1.02
1.01
29,021
28,664
41
 
 
2017-10-11
0.00
0.00
1.01
1.01
1.01
1.00
10,992
10,975
23
 
 
2017-10-10
0.00
0.00
1.02
1.01
1.02
1.00
16,977
16,920
23