Tuesday 07 July, 2020 in Amman
Search
ASE
closed
0.19% ▲
1,586.28

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.19
0.20
5.26% ▲
 
 
1.51
1.58
4.64% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.77
0.80
3.90% ▲
 
 
0.26
0.27
3.85% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1298
0.1131
-0.0013
 
 
USD/JPY
107.5140
0.1145
0.1230
 
 
GBP/USD
1.2566
0.6132
0.0077
 
 
USD/CHF
0.9414
0.0796
-0.0008
 
 
AUD/USD
0.6964
0.1409
-0.0010
 
 
USD/CAD
1.3589
0.3456
0.0047
 
All currencies are compared to US dollar

Al-Rakaez Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RICS
3.23
0.01
0.32
0.32
0.32
0.32
1,227
3,835
5
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.025
P/Book Value
0.940
ROE
-2.614
ROI
-2.123
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-07-06
3.33
0.01
0.31
0.31
0.31
0.31
1,023
3,300
5
 
 
2020-07-05
3.45
0.01
0.30
0.30
0.30
0.30
1,035
3,451
5
 
 
2020-06-30
3.33
0.01
0.29
0.29
0.29
0.29
28.00
95.00
1
 
 
2020-06-29
3.23
0.01
0.32
0.30
0.32
0.30
2,637
8,755
12
 
 
2020-06-28
3.13
0.01
0.31
0.31
0.31
0.31
70.00
227
2