Thursday 09 April, 2020 in Amman
Search
ASE
closed
0.44% ▼
1,668.18

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.07
0.08
14.29% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.25
0.26
4.00% ▲
 
 
0.31
0.32
3.23% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0872
0.1303
0.0014
 
 
USD/JPY
108.9500
0.0919
0.1000
 
 
GBP/USD
1.2401
0.1263
0.0016
 
 
USD/CHF
0.9714
0.0720
-0.0007
 
 
AUD/USD
0.6236
0.1022
0.0006
 
 
USD/CAD
1.4021
0.0278
0.0004
 
All currencies are compared to US dollar

Al-Rakaez Investment Company

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
RICS
2.86
0.01
0.34
0.34
0.34
0.34
442
1,300
2
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.025
P/Book Value
0.940
ROE
-2.614
ROI
-2.123
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-03-12
0.00
0.00
0.34
0.35
0.35
0.34
17,190
50,553
9
 
 
2020-03-09
0.00
0.00
0.34
0.35
0.35
0.34
8,658
24,885
12
 
 
2020-03-08
2.78
0.01
0.35
0.35
0.35
0.35
7,809
22,310
3
 
 
2020-03-05
2.86
0.01
0.36
0.36
0.36
0.36
360
1,000
4
 
 
2020-03-02
0.00
0.00
0.35
0.35
0.35
0.35
700
2,000
1