Wednesday 21 August, 2019 in Amman
Search
ASE
closed
0.30% ▼
1,838.21

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
1.02
1.07
4.90% ▲
 
 
1.00
1.04
4.00% ▲
 
 
1.15
1.19
3.48% ▲
 
 
0.32
0.33
3.13% ▲
 
 
0.33
0.34
3.03% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1104
0.0111
-0.0001
 
 
USD/JPY
106.4390
0.1967
0.2090
 
 
GBP/USD
1.2137
0.3007
-0.0036
 
 
USD/CHF
0.9811
0.3478
0.0034
 
 
AUD/USD
0.6796
0.2508
0.0017
 
 
USD/CAD
1.3272
0.3581
-0.0048
 
All currencies are compared to US dollar

Enjaz For Development And Multi Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
LIPO
4.23
0.03
0.69
0.68
0.69
0.68
4,560
6,700
18
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.162
P/Book Value
0.734
ROE
-22.104
ROI
-13.755
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-08-20
0.00
0.00
0.70
0.71
0.71
0.70
980
1,400
5
 
 
2019-08-19
1.39
0.01
0.71
0.71
0.71
0.71
8,280
11,662
7
 
 
2019-08-18
1.41
0.01
0.70
0.72
0.72
0.70
9,488
13,540
12
 
 
2019-08-15
1.39
0.01
0.70
0.71
0.72
0.70
18,593
26,299
31
 
 
2019-08-08
0.00
0.00
0.71
0.72
0.72
0.69
11,369
16,127
43