Monday 17 June, 2019 in Amman
Search
ASE
closed
0.23% ▲
1,829.26

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.84
0.90
7.14% ▲
 
 
0.40
0.42
5.00% ▲
 
 
2.73
2.86
4.76% ▲
 
 
0.63
0.66
4.76% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.1222
0.0673
0.0008
 
 
USD/JPY
108.5130
0.0230
-0.0250
 
 
GBP/USD
1.2536
0.4217
-0.0053
 
 
USD/CHF
0.9987
0.0070
0.0001
 
 
AUD/USD
0.6855
0.2336
-0.0016
 
 
USD/CAD
1.3413
0.0097
0.0001
 
All currencies are compared to US dollar

Enjaz For Development And Multi Projects

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
LIPO
4.84
0.03
0.61
0.65
0.65
0.61
2,709
4,240
13
 

P/E ratio
0.000
DPS ratio
0.000
EPS ratio
-0.162
P/Book Value
0.734
ROE
-22.104
ROI
-13.755
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-06-13
0.00
0.00
0.61
0.62
0.64
0.61
4,805
7,840
23
 
 
2019-06-11
1.59
0.01
0.62
0.62
0.62
0.62
428
690
2
 
 
2019-06-10
0.00
0.00
0.62
0.63
0.63
0.62
2,114
3,400
5
 
 
2019-06-03
1.56
0.01
0.62
0.63
0.64
0.62
1,004
1,610
5
 
 
2019-05-30
1.54
0.01
0.63
0.64
0.65
0.63
3,792
6,010
10