Monday 18 November, 2019 in Amman
Search
ASE
closed
0.26% ▼
1,793.78

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.12
0.13
8.33% ▲
 
 
0.17
0.18
5.88% ▲
 
 
0.19
0.20
5.26% ▲
 
 
1.07
1.12
4.67% ▲
 
 
0.65
0.68
4.62% ▲
 
 
Name
Value
Change %
Change
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
USD/USD
1.0000
0.0000
0.0000
 
 
EUR/USD
1.1078
0.0000
0.0000
 
 
USD/JPY
108.6360
0.1232
-0.1340
 
 
GBP/USD
1.2955
0.0000
0.0000
 
 
USD/CHF
0.9884
0.0475
-0.0005
 
All currencies are compared to US dollar

Islamic Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TIIC
0.00
0.00
1.04
1.04
1.04
1.04
5,231
5,030
13
 

P/E ratio
118.668
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.271
ROE
1.293
ROI
0.884
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2019-11-17
0.00
0.00
1.04
1.04
1.04
1.04
12,709
12,220
17
 
 
2019-11-14
0.97
0.01
1.03
1.04
1.04
1.03
10,588
10,197
17
 
 
2019-11-13
0.00
0.00
1.03
1.03
1.03
1.03
32,007
31,075
31
 
 
2019-11-12
0.96
0.01
1.04
1.03
1.04
1.02
31,096
30,200
31
 
 
2019-11-11
1.96
0.02
1.03
1.04
1.04
1.02
151,071
147,017
110