Monday 25 May, 2020 in Amman
Search
ASE
closed
0.16% ▲
1,574.10

Stock Quotes

Enter a Ticker symbol below

Client Login

 
 

ASE Market Indicators

 
Symbol
Last Close
Current
Change %
 
 
0.11
0.12
9.09% ▲
 
 
0.15
0.16
6.67% ▲
 
 
0.19
0.20
5.26% ▲
 
 
0.20
0.21
5.00% ▲
 
 
0.30
0.31
3.33% ▲
 
 
Name
Value
Change %
Change
 
 
EUR/USD
1.0893
0.1200
-0.0013
 
 
USD/JPY
107.7180
0.1041
0.1120
 
 
GBP/USD
1.2181
0.1119
0.0014
 
 
USD/CHF
0.9721
0.0978
0.0010
 
 
AUD/USD
0.6538
0.0033
-0.0000
 
 
USD/CAD
1.3990
0.0971
-0.0014
 
All currencies are compared to US dollar

Islamic Insurance

Detailed Quotes

 
Symbol
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
No. of Shares
No. of Transactions
 
 
TIIC
2.08
0.02
0.97
0.98
0.98
0.96
25,006
25,722
23
 

P/E ratio
118.668
DPS ratio
0.000
EPS ratio
0.016
P/Book Value
1.271
ROE
1.293
ROI
0.884
 
Download latest version of flash player from here
 

Last Trading days

 
Date
Change %
Change
Open Price
Close
Highest Price
Lowest Price
Value
Volume
No. of Transactions
 
 
2020-05-19
0.00
0.00
0.94
0.96
0.96
0.94
615
650
3
 
 
2020-05-17
1.03
0.01
0.96
0.96
0.96
0.96
192
200
1
 
 
2020-05-14
1.02
0.01
0.96
0.97
0.97
0.96
472
490
6
 
 
2020-03-16
2.00
0.02
0.98
0.98
0.98
0.98
1,372
1,400
3
 
 
2020-03-12
1.96
0.02
1.01
1.00
1.01
1.00
12,415
12,345
10